© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Graniteshares Autocallable Smci ETF (SCA) stock surged +2.31%, trading at $25.46 on NASDAQ, up from the previous close of $24.89. The stock opened at $25.19, fluctuating between $25.19 and $25.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.19 | 25.46 | 25.19 | 25.46 | 135 |
| Sep 10, 2026 | 24.89 | 24.89 | 24.81 | 24.81 | 825 |
| Sep 09, 2026 | 25.08 | 25.09 | 24.98 | 24.98 | 1.32K |
| Sep 08, 2026 | 25.90 | 26.18 | 25.90 | 25.99 | 2.73K |
| Sep 04, 2026 | 25.78 | 26.13 | 25.78 | 25.90 | 9.63K |
| Sep 03, 2026 | 25.50 | 25.65 | 25.50 | 25.56 | 5.18K |
| Sep 02, 2026 | 25.10 | 25.26 | 25.04 | 25.26 | 9.03K |
| Sep 01, 2026 | 25.05 | 25.15 | 25.05 | 25.15 | 1.16K |
| Aug 31, 2026 | 25.17 | 25.18 | 25.14 | 25.14 | 666 |
| Aug 28, 2026 | 25.24 | 25.34 | 24.95 | 25.09 | 3.09K |
| Aug 27, 2026 | 25.42 | 25.42 | 25.35 | 25.35 | 1.66K |
| Aug 26, 2026 | 25.20 | 25.23 | 25.01 | 25.01 | 3.4K |
| Aug 25, 2026 | 25.35 | 25.38 | 25.25 | 25.36 | 3.88K |
| Aug 24, 2026 | 24.14 | 24.36 | 24.14 | 24.24 | 1.91K |
| Aug 21, 2026 | 24.80 | 24.86 | 24.69 | 24.80 | 2.26K |
| Aug 20, 2026 | 24.64 | 24.76 | 24.59 | 24.62 | 2.44K |
| Aug 19, 2026 | 24.60 | 24.78 | 24.51 | 24.51 | 930 |
| Aug 18, 2026 | 24.53 | 24.64 | 24.53 | 24.64 | 265 |
| Aug 17, 2026 | 24.72 | 24.77 | 24.63 | 24.71 | 1.41K |
| Aug 14, 2026 | 24.99 | 24.99 | 24.95 | 24.95 | 347 |
This fund will allocate a significant portion—a minimum of 80%—of its total investable capital (which includes its net assets and any borrowed funds used for investment) to derivative instruments. The value and performance of these derivatives are specifically tied to an autocallable security, which in turn references an underlying asset. Importantly, the fund operates as a non-diversified investment vehicle.
| Employees | 0 |
| Beta | 1.57 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |