© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sachem Capital Corp. 7.75% Note (SCCC) stock surged +0.04%, trading at $24.99 on AMEX, up from the previous close of $24.98. The stock opened at $24.99, fluctuating between $24.99 and $25.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2025 | 24.99 | 25.00 | 24.99 | 24.99 | 6.98K |
| Sep 26, 2025 | 24.98 | 24.99 | 24.98 | 24.98 | 1.45K |
| Sep 25, 2025 | 24.97 | 24.98 | 24.97 | 24.97 | 6.41K |
| Sep 24, 2025 | 24.97 | 24.98 | 24.97 | 24.97 | 3.59K |
| Sep 23, 2025 | 25.01 | 25.01 | 24.97 | 24.97 | 19.75K |
| Sep 22, 2025 | 24.97 | 24.98 | 24.97 | 24.97 | 7.4K |
| Sep 19, 2025 | 24.96 | 24.97 | 24.96 | 24.96 | 7.17K |
| Sep 18, 2025 | 24.91 | 24.96 | 24.91 | 24.96 | 33.2K |
| Sep 17, 2025 | 24.94 | 24.96 | 24.94 | 24.94 | 20.68K |
| Sep 16, 2025 | 24.95 | 24.95 | 24.93 | 24.93 | 9K |
| Sep 15, 2025 | 24.95 | 24.95 | 24.94 | 24.95 | 5K |
| Sep 12, 2025 | 25.38 | 25.41 | 25.38 | 25.41 | 4.73K |
| Sep 11, 2025 | 25.40 | 25.41 | 25.38 | 25.41 | 2.22K |
| Sep 10, 2025 | 25.37 | 25.39 | 25.36 | 25.38 | 3.65K |
| Sep 09, 2025 | 25.34 | 25.36 | 25.34 | 25.36 | 2.99K |
| Sep 08, 2025 | 25.33 | 25.34 | 25.33 | 25.34 | 3.1K |
| Sep 05, 2025 | 25.33 | 25.34 | 25.32 | 25.32 | 8.46K |
| Sep 04, 2025 | 25.32 | 25.34 | 25.32 | 25.32 | 5.8K |
| Sep 03, 2025 | 25.30 | 25.32 | 25.30 | 25.32 | 2.49K |
| Sep 02, 2025 | 25.27 | 25.29 | 25.27 | 25.29 | 2.8K |
Sachem Capital Corp. functions as a real estate finance firm, specializing as a real estate investment trust. Its primary focus is on developing and overseeing a diverse collection of short-term loans. The company provides secured, non-traditional banking loans specifically to real estate investors. These funds are designated for financing the acquisition, refurbishment, redevelopment, or new construction of both residential and commercial properties. Co-founded by Jeffrey C. Villano and John L. Villano in January 2016, Sachem Capital Corp. maintains its headquarters in Branford, Connecticut.
| Employees | 0 |
| Beta | 0.16 |
| Sales or Revenue | $64.77M |
| 5Y Sales Change% | 0.295% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |