© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SCE Trust VI 5% TR PREF SECS (SCE-PL) stock surged +0.36%, trading at $16.71 on NYSE, up from the previous close of $16.65. The stock opened at $16.55, fluctuating between $16.55 and $16.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 16.55 | 16.72 | 16.55 | 16.72 | 15.17K |
| Sep 09, 2026 | 16.72 | 16.76 | 16.64 | 16.65 | 39.59K |
| Sep 08, 2026 | 16.66 | 16.75 | 16.65 | 16.75 | 23.12K |
| Sep 04, 2026 | 16.70 | 16.80 | 16.66 | 16.73 | 16.46K |
| Sep 03, 2026 | 16.80 | 16.84 | 16.65 | 16.75 | 20.62K |
| Sep 02, 2026 | 16.72 | 16.85 | 16.62 | 16.78 | 30.8K |
| Sep 01, 2026 | 16.57 | 16.76 | 16.40 | 16.68 | 225.4K |
| Aug 31, 2026 | 16.20 | 16.73 | 16.12 | 16.57 | 81.36K |
| Aug 28, 2026 | 16.78 | 16.79 | 16.60 | 16.68 | 32.26K |
| Aug 27, 2026 | 16.80 | 16.80 | 16.61 | 16.71 | 58.27K |
| Aug 26, 2026 | 17.00 | 17.00 | 16.72 | 16.81 | 28.58K |
| Aug 25, 2026 | 16.78 | 17.01 | 16.75 | 16.90 | 38.97K |
| Aug 24, 2026 | 16.90 | 16.90 | 16.78 | 16.81 | 13.74K |
| Aug 21, 2026 | 16.94 | 16.97 | 16.79 | 16.80 | 7.55K |
| Aug 20, 2026 | 16.82 | 17.00 | 16.74 | 16.92 | 12.36K |
| Aug 19, 2026 | 16.77 | 16.97 | 16.77 | 16.82 | 43.53K |
| Aug 18, 2026 | 17.03 | 17.03 | 16.71 | 16.77 | 31.76K |
| Aug 17, 2026 | 16.90 | 17.03 | 16.80 | 16.84 | 34.15K |
| Aug 14, 2026 | 16.86 | 17.04 | 16.81 | 16.93 | 10.66K |
| Aug 13, 2026 | 16.67 | 16.99 | 16.66 | 16.86 | 23.58K |
SCE Trust VI operates as a statutory trust, organized under Delaware law. Its core function is to facilitate the issuance and sale of its 5.00% Trust Preference Securities, alongside undertaking various other related financial activities.
| Employees | 13725 |
| Beta | 0.62 |
| Sales or Revenue | $17.22B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |