© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Société Générale S.A. (SCGLF) stock declined over -5.10%, trading at $84.22 on OTC, down from the previous close of $88.75. The stock opened at $84.22, fluctuating between $82.05 and $84.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 6.73K |
| Aug 21, 2026 | 88.75 | 88.75 | 88.75 | 88.75 | 5 |
| Aug 17, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 35 |
| Aug 12, 2026 | 94.45 | 94.45 | 94.45 | 94.45 | 55 |
| Aug 07, 2026 | 95.10 | 95.10 | 95.10 | 95.10 | 93 |
| Aug 05, 2026 | 93.38 | 93.38 | 93.38 | 93.38 | 6 |
| Jul 30, 2026 | 91.07 | 91.07 | 91.07 | 91.07 | 10 |
| Jul 20, 2026 | 83.23 | 85.07 | 83.23 | 85.07 | 11 |
| Jul 06, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 53 |
| Jul 01, 2026 | 87.02 | 87.02 | 87.02 | 87.02 | 10 |
| Jun 17, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 65.52K |
| Jun 15, 2026 | 89.20 | 89.20 | 86.90 | 87.54 | 425 |
| Jun 12, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 711 |
| Jun 11, 2026 | 79.65 | 82.05 | 79.65 | 82.05 | 200 |
| Jun 10, 2026 | 80.51 | 80.51 | 80.51 | 80.51 | 1 |
| Jun 09, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 1 |
| May 22, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 11 |
| May 20, 2026 | 78.17 | 81.30 | 78.17 | 81.30 | 200 |
| May 19, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 100 |
| May 18, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 50 |
Société Générale S.A., established in Paris, France, in 1864, is a prominent banking and financial services group. It caters to a diverse clientele, including individuals, companies, and institutional investors, both within Europe and across global markets. The company's operations are divided into three main divisions: French Retail Banking, International Retail Banking and Financial Services, and Global Banking and Investor Solutions. Within its retail banking operations, which include brands like Societe Generale, Credit du Nord, and Boursorama, it delivers a range of offerings such as consumer loans, vehicle leasing, fleet management, and financing for professional equipment. Additionally, it provides various insurance products, covering home, auto, family, health, and mortgage needs. Beyond retail, Société Générale offers comprehensive corporate and investment banking services, encompassing securities, capital markets, investor solutions, financing, advisory services, asset management, and private banking. Its extensive suite of services also features security brokerage, equipment financing, cash management, payment processing, factoring, and supply chain finance. The group reaches its customers through an expansive network of 1,849 branches.
| Employees | 110000 |
| Beta | 0.98 |
| Sales or Revenue | $44.35B |
| 5Y Sales Change% | -0.29% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |