© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SC II Acquisition Corp. (SCIIR) stock remained unchanged at $0.17 a share on NASDAQ. The stock opened at $0.17, fluctuating between $0.17 to $0.17 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 100 |
| Aug 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 12.94K |
| Aug 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 16.19K |
| Aug 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 4.92K |
| Aug 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 813 |
| Aug 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| Aug 13, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 4.93K |
| Aug 05, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 300 |
| Jul 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 5 |
| Jul 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 766 |
| Jul 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| Jul 21, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 48.9K |
| Jul 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 100 |
| Jul 08, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 5.25K |
| Jul 07, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| Jul 02, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 32.68K |
| Jun 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 4 |
| Jun 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 109 |
| Jun 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| Jun 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 55.76K |
SC II Acquisition Corp. operates as a blank check company. It was formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was founded on June 30, 2025 and is headquartered in New York, NY.
| Employees | 2 |
| Beta | 0.97 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |