© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Funds SMALLCAP World F1 (SCWFX) stock declined over -1.13%, trading at $80.60 on NASDAQ, down from the previous close of $81.52. The stock opened at $81.52, fluctuating between $80.60 and $81.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 81.52 | 81.52 | 80.60 | 80.60 | 0 |
| Sep 09, 2026 | 82.18 | 82.18 | 81.52 | 81.52 | 0 |
| Sep 08, 2026 | 82.16 | 82.18 | 82.16 | 82.18 | 0 |
| Sep 04, 2026 | 81.56 | 82.16 | 81.56 | 82.16 | 0 |
| Sep 03, 2026 | 80.61 | 81.56 | 80.61 | 81.56 | 0 |
| Sep 02, 2026 | 80.61 | 80.63 | 80.61 | 80.63 | 0 |
| Sep 01, 2026 | 81.65 | 81.65 | 80.61 | 80.61 | 0 |
| Aug 31, 2026 | 82.06 | 82.06 | 81.65 | 81.65 | 0 |
| Aug 28, 2026 | 82.99 | 82.99 | 82.06 | 82.06 | 0 |
| Aug 27, 2026 | 82.84 | 82.99 | 82.84 | 82.99 | 0 |
| Aug 26, 2026 | 82.62 | 82.84 | 82.62 | 82.84 | 0 |
| Aug 25, 2026 | 81.96 | 82.62 | 81.96 | 82.62 | 0 |
| Aug 24, 2026 | 82.52 | 82.52 | 81.96 | 81.96 | 0 |
| Aug 21, 2026 | 81.85 | 82.52 | 81.85 | 82.52 | 0 |
| Aug 20, 2026 | 82.53 | 82.53 | 81.85 | 81.85 | 0 |
| Aug 19, 2026 | 82.83 | 82.83 | 82.53 | 82.53 | 0 |
| Aug 18, 2026 | 84.45 | 84.45 | 82.83 | 82.83 | 0 |
| Aug 17, 2026 | 84.45 | 84.52 | 84.45 | 84.52 | 0 |
| Aug 14, 2026 | 82.92 | 84.45 | 82.92 | 84.45 | 0 |
| Aug 13, 2026 | 82.92 | 84.22 | 82.92 | 84.22 | 0 |
Los Angeles, CA 90071-1406
United States
https://www.capitalgroup.com/individual/investments/mutual-funds/details/scwfx213 486 9200The American Funds SMALLCAP World F1 (SCWFX) primarily focuses its investments by allocating a minimum of 80% of its total assets to equity-related securities. These include ordinary shares, preferred stocks, convertible preferreds, and convertible bonds issued by companies with modest market capitalizations, with an emphasis on growth-oriented opportunities within this segment. Furthermore, the fund typically maintains a considerable international presence, investing a significant portion of its portfolio in companies located outside the United States, extending to promising emerging markets.
| Employees | 0 |
| Beta | 1.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |