© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares MSCI EAFE Small-Cap ETF (SCZ) stock surged +0.87%, trading at $86.09 on NASDAQ, up from the previous close of $85.35. The stock opened at $86.03, fluctuating between $85.86 and $86.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 86.03 | 86.25 | 85.86 | 86.09 | 1.69M |
| Sep 10, 2026 | 85.45 | 85.86 | 85.17 | 85.35 | 1.72M |
| Sep 09, 2026 | 86.65 | 86.80 | 86.03 | 86.07 | 4.75M |
| Sep 08, 2026 | 87.27 | 87.47 | 86.80 | 86.83 | 1.82M |
| Sep 04, 2026 | 87.23 | 87.78 | 87.23 | 87.57 | 497.54K |
| Sep 03, 2026 | 87.16 | 87.63 | 87.00 | 87.48 | 901.85K |
| Sep 02, 2026 | 85.95 | 86.30 | 85.89 | 86.25 | 654.95K |
| Sep 01, 2026 | 86.44 | 86.78 | 85.93 | 86.05 | 691.63K |
| Aug 31, 2026 | 87.08 | 87.36 | 86.69 | 86.80 | 1.29M |
| Aug 28, 2026 | 87.57 | 87.85 | 86.77 | 86.97 | 498.94K |
| Aug 27, 2026 | 87.18 | 87.46 | 87.00 | 87.42 | 480.03K |
| Aug 26, 2026 | 87.29 | 87.56 | 87.02 | 87.09 | 574.65K |
| Aug 25, 2026 | 87.10 | 87.41 | 86.94 | 87.35 | 697.89K |
| Aug 24, 2026 | 86.56 | 86.67 | 86.42 | 86.50 | 464.72K |
| Aug 21, 2026 | 86.82 | 86.96 | 86.48 | 86.60 | 641.76K |
| Aug 20, 2026 | 85.96 | 86.35 | 85.77 | 86.00 | 824.71K |
| Aug 19, 2026 | 86.08 | 86.31 | 85.77 | 86.11 | 527.14K |
| Aug 18, 2026 | 86.15 | 86.40 | 85.58 | 85.61 | 1.14M |
| Aug 17, 2026 | 86.85 | 87.04 | 86.62 | 86.78 | 505.14K |
| Aug 14, 2026 | 87.15 | 87.45 | 86.98 | 87.14 | 1.4M |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/239627/ishares-msci-eafe-smallcap-etf180 047 42737This exchange-traded fund endeavors to mirror the performance of an underlying index, which comprises shares of smaller companies in developed countries, specifically those outside of the United States and Canada.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |