© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Santacruz Silver Mining Ltd. (SCZM) stock declined over -0.41%, trading at $9.65 on NASDAQ, down from the previous close of $9.69. The stock opened at $9.90, fluctuating between $9.58 and $10.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.93 | 10.19 | 9.58 | 9.65 | 352.16K |
| Sep 10, 2026 | 9.93 | 10.09 | 9.59 | 9.69 | 467K |
| Sep 09, 2026 | 10.12 | 10.50 | 10.12 | 10.43 | 517.53K |
| Sep 08, 2026 | 9.90 | 10.19 | 9.82 | 9.97 | 275.59K |
| Sep 04, 2026 | 10.03 | 10.18 | 9.81 | 9.94 | 480.32K |
| Sep 03, 2026 | 10.50 | 10.69 | 9.97 | 10.42 | 469.08K |
| Sep 02, 2026 | 9.38 | 10.27 | 9.38 | 10.18 | 629.98K |
| Sep 01, 2026 | 8.95 | 9.40 | 8.75 | 9.20 | 491.31K |
| Aug 31, 2026 | 9.36 | 9.45 | 9.18 | 9.36 | 245.79K |
| Aug 28, 2026 | 10.16 | 10.39 | 9.34 | 9.52 | 582.08K |
| Aug 27, 2026 | 9.61 | 10.05 | 9.43 | 10.02 | 439.66K |
| Aug 26, 2026 | 9.61 | 9.75 | 9.46 | 9.63 | 347.51K |
| Aug 25, 2026 | 9.45 | 9.85 | 9.34 | 9.77 | 295.96K |
| Aug 24, 2026 | 9.76 | 9.85 | 9.45 | 9.57 | 413.52K |
| Aug 21, 2026 | 10.26 | 10.27 | 9.62 | 9.68 | 786.18K |
| Aug 20, 2026 | 9.46 | 10.10 | 9.45 | 9.76 | 818.6K |
| Aug 19, 2026 | 8.72 | 9.58 | 8.72 | 9.54 | 961.05K |
| Aug 18, 2026 | 8.63 | 8.76 | 8.35 | 8.37 | 393.46K |
| Aug 17, 2026 | 8.85 | 9.02 | 8.64 | 8.75 | 801.21K |
| Aug 14, 2026 | 8.85 | 9.17 | 8.80 | 8.85 | 308.96K |
Santacruz Silver Mining Ltd. engages in the acquisition, exploration, and development of mineral properties. It operates through the following segments: Bolivar, Porco, Caballo Blanco Group, San Lucas Group, Zimapan, and Corporate and Other. The Bolivar segment focuses on mine and processing plants. The Porco segment is invovled in mine and processing plants. The Caballo Blanco Group segment includes the Tres Amigos, Colquechaquita mines and the Don Diego processing plant. The San Lucas Group segment refers to Reserva mine and San Lucas feed sourcing business. The Zimapan segment consists of mine and processing plant. The company was founded on January 24, 2011 and is headquartered in Vancouver, Canada.
| Employees | 4 |
| Beta | 2.79 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Silver |