© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NovaBay Pharmaceuticals, Inc. (SDEV) stock surged +3.91%, trading at $0.89 on NYSE, up from the previous close of $0.86. The stock opened at $0.87, fluctuating between $0.87 and $0.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.87 | 0.92 | 0.87 | 0.89 | 191.24K |
| Sep 10, 2026 | 0.87 | 0.89 | 0.86 | 0.86 | 178.33K |
| Sep 09, 2026 | 0.87 | 0.89 | 0.85 | 0.88 | 211.46K |
| Sep 08, 2026 | 0.89 | 0.92 | 0.87 | 0.87 | 205.77K |
| Sep 04, 2026 | 0.88 | 0.91 | 0.87 | 0.89 | 158.02K |
| Sep 03, 2026 | 0.86 | 0.95 | 0.86 | 0.89 | 435.45K |
| Sep 02, 2026 | 0.85 | 0.88 | 0.83 | 0.86 | 266.06K |
| Sep 01, 2026 | 0.92 | 0.92 | 0.85 | 0.86 | 701.4K |
| Aug 31, 2026 | 0.94 | 1.00 | 0.91 | 0.95 | 456.1K |
| Aug 28, 2026 | 0.97 | 0.98 | 0.93 | 0.93 | 690.29K |
| Aug 27, 2026 | 0.98 | 1.04 | 0.97 | 0.98 | 1.12M |
| Aug 26, 2026 | 0.96 | 1.00 | 0.93 | 0.97 | 539.46K |
| Aug 25, 2026 | 1.04 | 1.05 | 0.97 | 1.04 | 1.03M |
| Aug 24, 2026 | 1.24 | 1.26 | 1.02 | 1.12 | 4.7M |
| Aug 21, 2026 | 1.25 | 1.29 | 1.10 | 1.14 | 10.37M |
| Aug 20, 2026 | 1.07 | 1.17 | 0.98 | 1.12 | 321.52K |
| Aug 19, 2026 | 1.20 | 1.20 | 0.96 | 1.00 | 153.69K |
| Aug 18, 2026 | 0.98 | 1.00 | 0.93 | 0.93 | 64.51K |
| Aug 17, 2026 | 1.00 | 1.02 | 0.97 | 0.98 | 109.66K |
| Aug 14, 2026 | 1.02 | 1.04 | 1.01 | 1.03 | 75.16K |
Stablecoin Development Corp. specializes in manufacturing and distributing eye and skin health solutions that have undergone rigorous scientific development and proven efficacy in clinical settings. Their product portfolio features prominent brands such as Avenova, NeutroPhase, and DERMAdoctor. This enterprise was established on January 19, 2000, and its main office is situated in Emeryville, California.
| Employees | 4 |
| Beta | 0.09 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |