© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
YieldMax S&P 500 0DTE Covered Call Strategy ETF (SDTY) stock surged +0.90%, trading at $40.83 on NASDAQ, up from the previous close of $40.47. The stock opened at $40.92, fluctuating between $40.74 and $40.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 40.92 | 40.95 | 40.74 | 40.83 | 13.02K |
| Sep 10, 2026 | 40.60 | 40.60 | 40.41 | 40.47 | 12.16K |
| Sep 09, 2026 | 40.81 | 40.81 | 40.63 | 40.66 | 24.69K |
| Sep 08, 2026 | 41.23 | 41.23 | 41.00 | 41.06 | 43.24K |
| Sep 04, 2026 | 41.35 | 41.35 | 41.15 | 41.20 | 6.6K |
| Sep 03, 2026 | 41.27 | 41.39 | 41.15 | 41.34 | 16.75K |
| Sep 02, 2026 | 41.03 | 41.21 | 40.88 | 41.12 | 24.25K |
| Sep 01, 2026 | 41.20 | 41.20 | 40.97 | 41.12 | 18.96K |
| Aug 31, 2026 | 41.26 | 41.34 | 41.21 | 41.33 | 8.17K |
| Aug 28, 2026 | 41.60 | 41.69 | 41.39 | 41.41 | 10.11K |
| Aug 27, 2026 | 41.29 | 41.61 | 41.29 | 41.55 | 5.31K |
| Aug 26, 2026 | 41.23 | 41.33 | 41.15 | 41.21 | 14.61K |
| Aug 25, 2026 | 41.38 | 41.40 | 41.28 | 41.37 | 4.17K |
| Aug 24, 2026 | 41.21 | 41.32 | 41.09 | 41.20 | 9.28K |
| Aug 21, 2026 | 41.26 | 41.34 | 41.17 | 41.29 | 7.82K |
| Aug 20, 2026 | 41.84 | 41.84 | 41.12 | 41.12 | 10.85K |
| Aug 19, 2026 | 41.50 | 41.73 | 41.41 | 41.41 | 5.53K |
| Aug 18, 2026 | 41.75 | 41.75 | 41.45 | 41.51 | 8.19K |
| Aug 17, 2026 | 41.81 | 41.95 | 41.74 | 41.80 | 12.98K |
| Aug 14, 2026 | 41.95 | 41.95 | 41.78 | 41.82 | 8.93K |
The YieldMax S&P 500 0DTE Covered Call Strategy ETF (SDTY) is an actively managed exchange-traded fund that aims to deliver consistent income to investors while simultaneously offering exposure to the S&P 500 Index's price movements. This fund primarily generates its income by routinely selling call options on the S&P 500 Index or related ETFs. These specific options are out-of-the-money and have zero days remaining until their expiration (0DTE). The strategy is meticulously crafted to frequently collect option premiums, with the ultimate goal of providing weekly income distributions.
| Employees | 0 |
| Beta | 0.91 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |