Securitize Corp. (SECZ) stock declined over -1.97%, trading at $8.05 on NYSE, down from the previous close of $8.21. The stock opened at $8.10, fluctuating between $8.00 and $8.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 8.02 | 8.56 | 7.84 | 8.21 | 1.35M |
| Sep 11, 2026 | 8.15 | 8.41 | 8.02 | 8.27 | 853.98K |
| Sep 10, 2026 | 8.36 | 8.42 | 7.85 | 8.04 | 1.31M |
| Sep 09, 2026 | 8.23 | 8.77 | 7.98 | 8.43 | 2.51M |
| Sep 08, 2026 | 7.50 | 8.31 | 7.40 | 8.25 | 3.16M |
| Sep 04, 2026 | 6.90 | 7.57 | 6.90 | 7.42 | 1.47M |
| Sep 03, 2026 | 6.53 | 7.22 | 6.53 | 7.10 | 1.64M |
| Sep 02, 2026 | 6.30 | 6.65 | 6.20 | 6.51 | 867.47K |
| Sep 01, 2026 | 6.33 | 6.52 | 6.22 | 6.25 | 631.66K |
| Aug 31, 2026 | 6.42 | 6.58 | 6.18 | 6.46 | 1.35M |
| Aug 28, 2026 | 6.67 | 6.75 | 6.14 | 6.29 | 1.55M |
| Aug 27, 2026 | 6.89 | 7.16 | 6.66 | 6.67 | 1.59M |
| Aug 26, 2026 | 6.59 | 6.92 | 6.55 | 6.80 | 960.35K |
| Aug 25, 2026 | 6.41 | 6.79 | 6.01 | 6.73 | 1.99M |
| Aug 24, 2026 | 6.26 | 6.70 | 6.17 | 6.35 | 2.63M |
| Aug 21, 2026 | 6.45 | 6.70 | 6.12 | 6.13 | 1.94M |
| Aug 20, 2026 | 6.18 | 6.60 | 6.05 | 6.40 | 1.99M |
| Aug 19, 2026 | 5.83 | 6.44 | 5.72 | 6.03 | 2.75M |
| Aug 18, 2026 | 5.29 | 6.09 | 5.21 | 5.89 | 3.26M |
| Aug 17, 2026 | 5.45 | 5.60 | 5.14 | 5.39 | 3.13M |
Securitize is a financial technology company that provides a platform for tokenizing real-world assets, enabling businesses to raise capital by issuing digital tokens on the blockchain. It operates a regulated end-to-end platform for the issuance, trading, and servicing of tokenized securities for top-tier asset managers like BlackRock and KKR. The company went public via a business combination with Cantor Equity Partners II.
| Employees | 2 |
| Beta | 1.44 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep