© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
JPMorgan Large Cap Growth Fund I Class (SEEGX) stock surged +0.79%, trading at $83.68 on NASDAQ, up from the previous close of $83.02. The stock opened at $83.02, fluctuating between $83.02 and $83.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 83.02 | 83.68 | 83.02 | 83.68 | 0 |
| Sep 10, 2026 | 83.68 | 83.68 | 83.02 | 83.02 | 0 |
| Sep 09, 2026 | 83.97 | 83.97 | 83.68 | 83.68 | 0 |
| Sep 08, 2026 | 84.16 | 84.16 | 83.97 | 83.97 | 0 |
| Sep 04, 2026 | 84.19 | 84.19 | 84.16 | 84.16 | 0 |
| Sep 03, 2026 | 82.80 | 84.19 | 82.80 | 84.19 | 0 |
| Sep 02, 2026 | 82.80 | 83.17 | 82.80 | 83.17 | 0 |
| Sep 01, 2026 | 83.69 | 83.69 | 82.80 | 82.80 | 0 |
| Aug 31, 2026 | 83.79 | 83.79 | 83.69 | 83.69 | 0 |
| Aug 28, 2026 | 84.64 | 84.64 | 83.79 | 83.79 | 0 |
| Aug 27, 2026 | 83.21 | 84.64 | 83.21 | 84.64 | 0 |
| Aug 26, 2026 | 83.35 | 83.35 | 83.21 | 83.21 | 0 |
| Aug 25, 2026 | 82.83 | 83.35 | 82.83 | 83.35 | 0 |
| Aug 24, 2026 | 83.55 | 83.55 | 82.83 | 82.83 | 0 |
| Aug 21, 2026 | 83.11 | 83.55 | 83.11 | 83.55 | 0 |
| Aug 20, 2026 | 83.67 | 83.67 | 83.11 | 83.11 | 0 |
| Aug 19, 2026 | 84.11 | 84.11 | 83.67 | 83.67 | 0 |
| Aug 18, 2026 | 85.11 | 85.11 | 84.11 | 84.11 | 0 |
| Aug 17, 2026 | 85.12 | 85.12 | 85.11 | 85.11 | 0 |
| Aug 14, 2026 | 85.24 | 85.24 | 85.12 | 85.12 | 0 |
A minimum of 80% of the fund's investment capital is typically directed towards the equity of substantial, mature companies. For clarity, this investment capital includes both the fund's net worth and any borrowed funds used for investment purposes. We define these large, established companies as those whose market capitalization falls within the range of companies comprising the Russell 1000® Growth Index at the moment of purchase.
| Employees | 0 |
| Beta | 1.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |