© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Steward Values Enhanced Lg Cap A (SEEKX) stock surged +0.88%, trading at $43.44 on NASDAQ, up from the previous close of $43.06. The stock opened at $43.06, fluctuating between $43.06 and $43.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 43.06 | 43.44 | 43.06 | 43.44 | 0 |
| Sep 10, 2026 | 43.32 | 43.32 | 43.32 | 43.32 | 0 |
| Sep 09, 2026 | 43.52 | 43.52 | 43.32 | 43.32 | 0 |
| Sep 08, 2026 | 43.77 | 43.77 | 43.52 | 43.52 | 0 |
| Sep 04, 2026 | 43.92 | 43.92 | 43.77 | 43.77 | 0 |
| Sep 03, 2026 | 43.29 | 43.92 | 43.29 | 43.92 | 0 |
| Sep 02, 2026 | 43.29 | 43.46 | 43.29 | 43.46 | 0 |
| Sep 01, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | 0 |
| Aug 31, 2026 | 43.74 | 43.74 | 43.61 | 43.61 | 0 |
| Aug 28, 2026 | 43.85 | 43.85 | 43.74 | 43.74 | 0 |
| Aug 27, 2026 | 43.52 | 43.85 | 43.52 | 43.85 | 0 |
| Aug 26, 2026 | 43.39 | 43.52 | 43.39 | 43.52 | 0 |
| Aug 25, 2026 | 43.39 | 43.51 | 43.39 | 43.51 | 0 |
| Aug 24, 2026 | 43.52 | 43.52 | 43.39 | 43.39 | 0 |
| Aug 21, 2026 | 43.35 | 43.52 | 43.35 | 43.52 | 0 |
| Aug 20, 2026 | 43.72 | 43.72 | 43.35 | 43.35 | 0 |
| Aug 19, 2026 | 43.65 | 43.72 | 43.65 | 43.72 | 0 |
| Aug 18, 2026 | 43.94 | 43.94 | 43.65 | 43.65 | 0 |
| Aug 17, 2026 | 44.17 | 44.17 | 43.94 | 43.94 | 0 |
| Aug 14, 2026 | 44.00 | 44.24 | 44.00 | 44.24 | 0 |
Generally, the fund allocates a minimum of 80% of its total assets to the equities of large-capitalization firms. These companies are chosen from its benchmark index, provided they also meet the fund's values-driven screening requirements. The index constituents broadly represent diverse sectors of the U.S. economy and are predominantly American entities. Furthermore, the portfolio may incorporate holdings in other investment funds and real estate investment trusts (REITs).
| Employees | 0 |
| Beta | 1.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |