SEI QiM U.S. Large Cap Value Active ETF (SEIV) stock declined over -0.22%, trading at $50.32 on CBOE, down from the previous close of $50.43. The stock opened at $50.27, fluctuating between $50.12 and $50.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 50.12 | 50.61 | 50.12 | 50.32 | 110.42K |
| Sep 09, 2026 | 50.67 | 50.67 | 50.38 | 50.43 | 104.08K |
| Sep 08, 2026 | 51.33 | 51.33 | 50.67 | 50.69 | 112.81K |
| Sep 04, 2026 | 51.20 | 51.35 | 51.15 | 51.24 | 134.9K |
| Sep 03, 2026 | 50.95 | 51.66 | 50.95 | 51.46 | 501.87K |
| Sep 02, 2026 | 50.59 | 50.91 | 50.59 | 50.80 | 69.96K |
| Sep 01, 2026 | 50.14 | 50.51 | 50.14 | 50.30 | 97.66K |
| Aug 31, 2026 | 50.52 | 50.56 | 50.34 | 50.38 | 139.32K |
| Aug 28, 2026 | 51.37 | 51.37 | 50.82 | 50.86 | 110.89K |
| Aug 27, 2026 | 50.84 | 51.18 | 50.75 | 51.09 | 160.58K |
| Aug 26, 2026 | 50.67 | 51.15 | 50.67 | 51.06 | 79.78K |
| Aug 25, 2026 | 50.74 | 50.95 | 50.57 | 50.92 | 42.68K |
| Aug 24, 2026 | 50.77 | 50.77 | 50.56 | 50.65 | 219.8K |
| Aug 21, 2026 | 50.69 | 50.93 | 50.62 | 50.80 | 134.59K |
| Aug 20, 2026 | 50.58 | 50.77 | 50.41 | 50.41 | 71.02K |
| Aug 19, 2026 | 51.20 | 51.25 | 50.73 | 50.74 | 345.44K |
| Aug 18, 2026 | 50.87 | 51.18 | 50.86 | 50.86 | 93.04K |
| Aug 17, 2026 | 51.43 | 51.43 | 51.03 | 51.03 | 114.33K |
| Aug 14, 2026 | 51.28 | 51.63 | 51.23 | 51.42 | 71.5K |
| Aug 13, 2026 | 51.03 | 51.30 | 50.97 | 51.27 | 113.33K |
Under typical market conditions, this fund allocates a minimum of 80% of its net assets (inclusive of any borrowed capital designated for investment) to equity holdings and equity-linked instruments. These include securities like convertible bonds, convertible preferred stock, depositary receipts, warrants, and rights, all issued by large U.S. companies.
| Employees | 0 |
| Beta | 0.89 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep