© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SEI Institutional Managed Trust Mid-Cap Portfolio Fund Class F (SEMCX) stock surged +1.01%, trading at $30.88 on NASDAQ, up from the previous close of $30.57. The stock opened at $30.57, fluctuating between $30.57 and $30.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 30.57 | 30.88 | 30.57 | 30.88 | 0 |
| Sep 10, 2026 | 30.81 | 30.81 | 30.57 | 30.57 | 0 |
| Sep 09, 2026 | 31.09 | 31.09 | 30.81 | 30.81 | 0 |
| Sep 08, 2026 | 31.37 | 31.37 | 31.09 | 31.09 | 0 |
| Sep 04, 2026 | 31.43 | 31.43 | 31.37 | 31.37 | 0 |
| Sep 03, 2026 | 30.98 | 31.43 | 30.98 | 31.43 | 0 |
| Sep 02, 2026 | 30.98 | 31.14 | 30.98 | 31.14 | 0 |
| Sep 01, 2026 | 31.30 | 31.30 | 30.98 | 30.98 | 0 |
| Aug 31, 2026 | 31.39 | 31.39 | 31.30 | 31.30 | 0 |
| Aug 28, 2026 | 31.58 | 31.58 | 31.39 | 31.39 | 0 |
| Aug 27, 2026 | 31.61 | 31.61 | 31.58 | 31.58 | 0 |
| Aug 26, 2026 | 31.45 | 31.61 | 31.45 | 31.61 | 0 |
| Aug 25, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
| Aug 24, 2026 | 31.59 | 31.59 | 31.45 | 31.45 | 0 |
| Aug 21, 2026 | 31.40 | 31.59 | 31.40 | 31.59 | 0 |
| Aug 20, 2026 | 31.63 | 31.63 | 31.40 | 31.40 | 0 |
| Aug 19, 2026 | 31.66 | 31.66 | 31.63 | 31.63 | 0 |
| Aug 18, 2026 | 32.01 | 32.01 | 31.66 | 31.66 | 0 |
| Aug 17, 2026 | 32.12 | 32.12 | 32.01 | 32.01 | 0 |
| Aug 14, 2026 | 32.00 | 32.12 | 32.00 | 32.12 | 0 |
This fund's primary objective is to achieve long-term growth in invested capital. It typically allocates at least 80% of its total net assets—including any funds borrowed for investment purposes—to owning shares of mid-sized companies. The investment strategy involves the sub-advisers seeking out businesses that, while offering attractive valuations (characterized by low price-to-earnings and price-to-book ratios), concurrently exhibit strong, enduring growth prospects and a high likelihood of experiencing positive revisions to their future earnings forecasts.
| Employees | 0 |
| Beta | 0.9 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |