© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sprott Critical Materials ETF (SETM) stock declined over -5.44%, trading at $32.68 on NASDAQ, down from the previous close of $34.56. The stock opened at $32.97, fluctuating between $32.66 and $33.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 33.20 | 33.20 | 32.66 | 32.68 | 159.96K |
| Sep 09, 2026 | 34.66 | 34.99 | 34.29 | 34.56 | 123.95K |
| Sep 08, 2026 | 34.59 | 35.00 | 34.47 | 34.50 | 86.86K |
| Sep 04, 2026 | 33.67 | 34.21 | 33.60 | 33.96 | 131.02K |
| Sep 03, 2026 | 34.33 | 34.61 | 33.84 | 34.29 | 107.96K |
| Sep 02, 2026 | 33.36 | 34.08 | 33.36 | 33.89 | 81.84K |
| Sep 01, 2026 | 33.61 | 34.23 | 33.30 | 33.38 | 103.92K |
| Aug 31, 2026 | 34.68 | 35.01 | 34.25 | 34.41 | 101.09K |
| Aug 28, 2026 | 36.24 | 36.24 | 34.47 | 34.68 | 146.67K |
| Aug 27, 2026 | 35.49 | 36.07 | 35.33 | 36.01 | 121.63K |
| Aug 26, 2026 | 35.68 | 36.13 | 35.25 | 35.53 | 117.77K |
| Aug 25, 2026 | 34.99 | 35.92 | 34.85 | 35.80 | 133.48K |
| Aug 24, 2026 | 35.59 | 35.77 | 34.92 | 35.18 | 185.18K |
| Aug 21, 2026 | 34.30 | 35.25 | 34.24 | 35.22 | 266.54K |
| Aug 20, 2026 | 32.92 | 33.50 | 32.89 | 33.39 | 133.29K |
| Aug 19, 2026 | 33.08 | 33.59 | 32.79 | 33.45 | 113.99K |
| Aug 18, 2026 | 32.96 | 33.06 | 32.08 | 32.36 | 111.73K |
| Aug 17, 2026 | 33.13 | 33.57 | 32.86 | 33.32 | 114.66K |
| Aug 14, 2026 | 32.73 | 33.28 | 32.73 | 32.98 | 119.42K |
| Aug 13, 2026 | 33.12 | 33.15 | 32.58 | 32.73 | 109.62K |
Darien, CT 6820
United States
https://www.sprottetfs.com/setm-sprott-energy-transition-materials-etf/760 444 5254This fund aims to mirror the performance of a specific index by investing at least 80% of its total capital in the index's constituent securities. The underlying index focuses on companies that generate a minimum of 50% of their revenue or hold at least 50% of their assets from activities integral to "energy transition materials." These activities span the full spectrum, including the discovery (exploration), extraction (mining), development, production, processing (refining or smelting), and recycling of these critical materials. Alternatively, the index may also include firms whose primary assets are significant investments in such energy transition materials. Notably, this fund operates as a non-diversified investment vehicle.
| Employees | 0 |
| Beta | 1.33 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |