© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sotera Health Company (SHC) stock declined over -1.16%, trading at $18.73 on NASDAQ, down from the previous close of $18.95. The stock opened at $18.91, fluctuating between $18.66 and $19.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 18.94 | 19.01 | 18.66 | 18.73 | 6.28M |
| Sep 17, 2026 | 19.64 | 19.64 | 18.94 | 18.95 | 1.96M |
| Sep 16, 2026 | 19.13 | 19.63 | 19.11 | 19.33 | 2.84M |
| Sep 15, 2026 | 18.58 | 18.99 | 18.56 | 18.98 | 1.82M |
| Sep 14, 2026 | 18.47 | 18.64 | 18.38 | 18.52 | 1.54M |
| Sep 11, 2026 | 18.41 | 18.60 | 18.19 | 18.37 | 1.31M |
| Sep 10, 2026 | 18.04 | 18.44 | 18.01 | 18.26 | 1.75M |
| Sep 09, 2026 | 18.48 | 18.55 | 18.15 | 18.33 | 1.98M |
| Sep 08, 2026 | 18.85 | 19.10 | 18.56 | 18.59 | 2.02M |
| Sep 04, 2026 | 18.91 | 19.05 | 18.80 | 18.90 | 1.09M |
| Sep 03, 2026 | 19.19 | 19.21 | 18.60 | 19.03 | 2.28M |
| Sep 02, 2026 | 18.72 | 19.03 | 18.72 | 18.96 | 1.46M |
| Sep 01, 2026 | 18.87 | 18.90 | 18.43 | 18.68 | 1.54M |
| Aug 31, 2026 | 19.12 | 19.19 | 18.74 | 18.90 | 1.89M |
| Aug 28, 2026 | 19.45 | 19.45 | 19.27 | 19.27 | 1.39M |
| Aug 27, 2026 | 19.55 | 19.72 | 19.46 | 19.48 | 1.74M |
| Aug 26, 2026 | 19.51 | 19.73 | 19.50 | 19.54 | 1.91M |
| Aug 25, 2026 | 19.24 | 19.56 | 19.11 | 19.51 | 1.68M |
| Aug 24, 2026 | 19.48 | 19.52 | 18.98 | 19.17 | 1.99M |
| Aug 21, 2026 | 19.30 | 19.63 | 19.04 | 19.57 | 2.35M |
Sotera Health Company, headquartered in Broadview Heights, Ohio, delivers essential sterilization, laboratory testing, and advisory services to a global clientele spanning North America, Europe, and various international regions. The firm's sterilization capabilities encompass gamma and electron beam irradiation, alongside ethylene oxide (EO) processing. Through its Nelson Labs division, Sotera Health conducts comprehensive microbiological and analytical chemistry analyses. Additionally, it offers specialized consulting to the medical device and biopharmaceutical industries. Sotera Health serves a diverse array of sectors, including medical device manufacturers, pharmaceutical companies, producers of food and agricultural products, and various commercial, advanced, and specialty application industries. Incorporated in 2017, the company was previously known as Sotera Health Topco, Inc., adopting its current name in October 2020.
| Employees | 3000 |
| Beta | 1.78 |
| Sales or Revenue | $1.05B |
| 5Y Sales Change% | 0.232% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |