© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Trust iShares 0-1 Year Treasury Bond ETF (SHV) stock surged +0.03%, trading at $110.21 on NYSE, up from the previous close of $110.18. The stock opened at $110.21, fluctuating between $110.21 and $110.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 110.21 | 110.22 | 110.21 | 110.21 | 2.62M |
| Sep 17, 2026 | 110.18 | 110.18 | 110.17 | 110.18 | 2.44M |
| Sep 16, 2026 | 110.18 | 110.18 | 110.16 | 110.16 | 2.49M |
| Sep 15, 2026 | 110.17 | 110.17 | 110.15 | 110.17 | 3.92M |
| Sep 14, 2026 | 110.15 | 110.16 | 110.15 | 110.16 | 2.07M |
| Sep 11, 2026 | 110.15 | 110.16 | 110.14 | 110.15 | 1.92M |
| Sep 10, 2026 | 110.14 | 110.14 | 110.12 | 110.12 | 5.13M |
| Sep 09, 2026 | 110.14 | 110.14 | 110.13 | 110.14 | 1.57M |
| Sep 08, 2026 | 110.13 | 110.13 | 110.12 | 110.13 | 1.7M |
| Sep 04, 2026 | 110.12 | 110.13 | 110.11 | 110.13 | 2.38M |
| Sep 03, 2026 | 110.07 | 110.09 | 110.07 | 110.08 | 4.69M |
| Sep 02, 2026 | 110.07 | 110.07 | 110.05 | 110.06 | 4.38M |
| Sep 01, 2026 | 110.06 | 110.06 | 110.04 | 110.05 | 3.95M |
| Aug 31, 2026 | 110.37 | 110.38 | 110.37 | 110.37 | 3.45M |
| Aug 28, 2026 | 110.38 | 110.39 | 110.36 | 110.36 | 3.01M |
| Aug 27, 2026 | 110.36 | 110.36 | 110.35 | 110.35 | 2.17M |
| Aug 26, 2026 | 110.34 | 110.35 | 110.34 | 110.35 | 1.9M |
| Aug 25, 2026 | 110.33 | 110.34 | 110.33 | 110.34 | 1.93M |
| Aug 24, 2026 | 110.31 | 110.33 | 110.31 | 110.32 | 2.14M |
| Aug 21, 2026 | 110.32 | 110.32 | 110.31 | 110.31 | 1.79M |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/239466/ishares-short-treasury-bond-etf180 047 42737iShares Trust - iShares 0-1 Year Treasury Bond ETF is an exchange traded fund launched by BlackRock, Inc. It is managed by BlackRock Fund Advisors. The fund invests in fixed income markets of the United States. It invests in U.S. dollar denominated fixed rate treasury bonds with a remaining maturity of less than or equal to one year. The fund seeks to track the performance of the ICE Short US Treasury Securities Index, by using representative sampling technique. iShares Trust - iShares 0-1 Year Treasury Bond ETF was formed on January 5, 2007 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |