SIM Acquisition Corp. I (SIMA) stock surged +1.13%, trading at $11.15 on NASDAQ, up from the previous close of $11.03. The stock opened at $11.15, fluctuating between $10.85 and $11.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 500 |
| Sep 10, 2026 | 11.00 | 11.00 | 10.86 | 10.98 | 24 |
| Sep 09, 2026 | 10.90 | 11.06 | 10.90 | 11.03 | 6.35K |
| Sep 08, 2026 | 10.98 | 11.20 | 10.97 | 11.20 | 2.01K |
| Sep 04, 2026 | 11.04 | 11.04 | 10.93 | 11.00 | 0 |
| Sep 03, 2026 | 11.00 | 11.00 | 10.86 | 10.86 | 122.64 |
| Sep 02, 2026 | 10.96 | 11.13 | 10.96 | 11.13 | 3.66K |
| Sep 01, 2026 | 10.85 | 11.49 | 10.85 | 11.20 | 3.26K |
| Aug 31, 2026 | 10.94 | 11.00 | 10.93 | 10.98 | 3.44K |
| Aug 28, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 47.64 |
| Aug 27, 2026 | 10.86 | 10.95 | 10.86 | 10.95 | 919 |
| Aug 26, 2026 | 10.86 | 10.97 | 10.86 | 10.97 | 787 |
| Aug 25, 2026 | 10.85 | 10.95 | 10.85 | 10.95 | 500 |
| Aug 24, 2026 | 10.79 | 10.95 | 10.79 | 10.95 | 2K |
| Aug 21, 2026 | 10.86 | 10.98 | 10.85 | 10.93 | 17.29K |
| Aug 20, 2026 | 10.85 | 10.98 | 10.85 | 10.98 | 278 |
| Aug 19, 2026 | 10.86 | 10.99 | 10.86 | 10.99 | 1.27K |
| Aug 18, 2026 | 10.87 | 10.98 | 10.87 | 10.98 | 0.64 |
| Aug 17, 2026 | 10.86 | 10.98 | 10.85 | 10.98 | 1.57K |
| Aug 14, 2026 | 10.93 | 10.99 | 10.92 | 10.99 | 2.58K |
SIM Acquisition Corp. I functions as a blank check company, specifically created to pursue a business combination such as a merger, asset acquisition, stock exchange, stock purchase, or corporate reorganization with one or more other entities. This company was established on January 29, 2024, and its main offices are located in Miami, Florida.
| Employees | 2 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep