© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SIM Acquisition Corp. I Unit (SIMAU) stock declined over -2.58%, trading at $10.96 on NASDAQ, down from the previous close of $11.25. The stock opened at $10.98, fluctuating between $10.96 and $10.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 10.98 | 10.98 | 10.96 | 10.96 | 3 |
| Sep 09, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 2 |
| Sep 08, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 3 |
| Sep 04, 2026 | 11.19 | 11.19 | 10.98 | 11.19 | 2 |
| Sep 03, 2026 | 11.19 | 11.19 | 10.98 | 11.19 | 2 |
| Sep 02, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 2 |
| Sep 01, 2026 | 11.20 | 11.25 | 11.20 | 11.25 | 1K |
| Aug 31, 2026 | 10.98 | 11.19 | 10.98 | 11.19 | 1 |
| Aug 28, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 68 |
| Aug 24, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 5 |
| Aug 20, 2026 | 10.94 | 10.94 | 10.93 | 10.93 | 66 |
| Aug 19, 2026 | 10.90 | 10.94 | 10.90 | 10.94 | 4 |
| Aug 17, 2026 | 10.90 | 10.93 | 10.90 | 10.93 | 1.82K |
| Aug 13, 2026 | 10.95 | 10.95 | 10.90 | 10.90 | 4 |
| Aug 12, 2026 | 10.90 | 10.95 | 10.90 | 10.95 | 1.96K |
| Aug 11, 2026 | 10.95 | 10.95 | 10.91 | 10.95 | 502 |
| Aug 10, 2026 | 11.18 | 11.18 | 10.85 | 10.85 | 2.06K |
| Aug 07, 2026 | 10.89 | 10.95 | 10.89 | 10.92 | 1.7K |
| Aug 05, 2026 | 10.89 | 10.95 | 10.89 | 10.95 | 1.24K |
| Aug 04, 2026 | 10.90 | 10.96 | 10.89 | 10.96 | 1.48K |
SIM Acquisition Corp. I functions as a special purpose acquisition company (SPAC). Its core mission is to acquire, through various corporate transactions, one or more existing businesses or substantial assets. This can involve methods such as mergers, capital stock exchanges, direct asset purchases, stock purchases, or corporate reorganizations.
| Employees | 2 |
| Beta | 0.33 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |