© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SIM Acquisition Corp. I (SIMAW) stock remained unchanged at $0.15 a share on NASDAQ. The stock opened at $0.15, fluctuating between $0.15 to $0.15 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 800 |
| Aug 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 200 |
| Aug 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 30 |
| Aug 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 37 |
| Aug 19, 2026 | 0.16 | 0.19 | 0.16 | 0.18 | 32.07K |
| Aug 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 22.65 |
| Aug 17, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 1.4K |
| Aug 14, 2026 | 0.27 | 0.27 | 0.17 | 0.17 | 127.03 |
| Aug 13, 2026 | 0.21 | 0.27 | 0.20 | 0.20 | 1.41K |
| Aug 12, 2026 | 0.20 | 0.24 | 0.20 | 0.24 | 0.7 |
| Aug 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| Aug 07, 2026 | 0.20 | 0.25 | 0.20 | 0.21 | 640 |
| Aug 06, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 50 |
| Aug 04, 2026 | 0.20 | 0.24 | 0.20 | 0.23 | 15.72K |
| Jul 30, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 832 |
| Jul 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 123 |
| Jul 24, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0 |
| Jul 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| Jul 21, 2026 | 0.31 | 0.31 | 0.25 | 0.28 | 3.73K |
| Jul 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 110 |
SIM Acquisition Corp. I currently lacks substantial business activities. Its main objective is to complete a strategic consolidation, such as a merger, stock swap, asset takeover, equity purchase, or a comparable corporate restructuring, involving one or more entities operating in the healthcare industry. Established in 2024, its headquarters are located in Miami, Florida. Furthermore, it functions as a subsidiary of SIM Sponsor 1 LLC.
| Employees | 2 |
| Beta | -0.27 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |