© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SEI Institutional Managed Trust Tax-Managed International Managed Volatility Fund Class Y (SIMYX) stock declined over -0.40%, trading at $14.90 on NASDAQ, down from the previous close of $14.96. The stock opened at $14.96, fluctuating between $14.90 and $14.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 14.96 | 14.96 | 14.90 | 14.90 | 0 |
| Sep 09, 2026 | 15.06 | 15.06 | 14.96 | 14.96 | 0 |
| Sep 08, 2026 | 15.18 | 15.18 | 15.06 | 15.06 | 0 |
| Sep 04, 2026 | 15.22 | 15.22 | 15.18 | 15.18 | 0 |
| Sep 03, 2026 | 15.05 | 15.22 | 15.05 | 15.22 | 0 |
| Sep 02, 2026 | 15.05 | 15.06 | 15.05 | 15.06 | 0 |
| Sep 01, 2026 | 15.03 | 15.05 | 15.03 | 15.05 | 0 |
| Aug 31, 2026 | 15.04 | 15.04 | 15.03 | 15.03 | 0 |
| Aug 28, 2026 | 15.02 | 15.04 | 15.02 | 15.04 | 0 |
| Aug 27, 2026 | 15.08 | 15.08 | 15.02 | 15.02 | 0 |
| Aug 26, 2026 | 15.13 | 15.13 | 15.08 | 15.08 | 0 |
| Aug 25, 2026 | 15.08 | 15.13 | 15.08 | 15.13 | 0 |
| Aug 24, 2026 | 15.07 | 15.08 | 15.07 | 15.08 | 0 |
| Aug 21, 2026 | 14.97 | 15.07 | 14.97 | 15.07 | 0 |
| Aug 20, 2026 | 14.99 | 14.99 | 14.97 | 14.97 | 0 |
| Aug 19, 2026 | 14.93 | 14.99 | 14.93 | 14.99 | 0 |
| Aug 18, 2026 | 14.98 | 14.98 | 14.93 | 14.93 | 0 |
| Aug 17, 2026 | 15.07 | 15.07 | 14.98 | 14.98 | 0 |
| Aug 14, 2026 | 15.03 | 15.07 | 15.03 | 15.07 | 0 |
| Aug 13, 2026 | 15.03 | 15.04 | 15.03 | 15.04 | 0 |
An open-end mutual fund that seeks tax-sensitive long-term capital appreciation with reduced volatility compared to broader international equity markets. The fund invests at least 80% of its total assets in non-U.S. equity securities, with a primary focus on companies located in developed markets.
| Employees | 0 |
| Beta | 0.6 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |