© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sincerity Applied Materials Holdings Corp. (SINC) stock remained unchanged at $0.26 a share on OTC. The stock opened at $0.26, fluctuating between $0.26 to $0.26 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 1 |
| Sep 01, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 1 |
| Aug 25, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 11.13K |
| Aug 14, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 300 |
| Aug 13, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 5 |
| Aug 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 3 |
| Aug 07, 2026 | 1.00 | 1.00 | 0.26 | 1.00 | 1.68K |
| Aug 06, 2026 | 1.00 | 2.21 | 1.00 | 1.01 | 21.22K |
| Aug 05, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 49 |
| Aug 04, 2026 | 3.65 | 3.65 | 2.23 | 2.23 | 181 |
| Jul 29, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4 |
| Jul 22, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 20 |
| Jul 17, 2026 | 4.90 | 4.90 | 3.50 | 3.80 | 511 |
| Jul 09, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 50 |
| Jul 08, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 6 |
| Jul 06, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 5 |
| Jun 30, 2026 | 6.36 | 6.36 | 1.50 | 6.36 | 900 |
| Jun 29, 2026 | 4.50 | 6.39 | 4.50 | 6.39 | 474 |
| Jun 26, 2026 | 6.00 | 6.00 | 2.00 | 2.00 | 200 |
| Jun 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 10 |
Sincerity Applied Materials Holdings Corp. provides a diverse array of material solutions, with a primary focus on packaging products, to key sectors such as the automotive, general packaging, building and construction, and engineering industries. Operating across Australia, Asia, and the Middle East, the company's core offerings include advanced breathable plastic films and modified atmosphere packaging systems, specifically designed for preserving perishable food items. Additionally, SINC manufactures various extruded plastic components, encompassing custom moldings, vehicle interior parts, and kitchen splashbacks, which are distributed to both end-users and wholesale partners. Their comprehensive product line finds application in numerous fields, including agriculture, automotive and transport, paints and coatings, construction, personal care and hygiene, electronics, pharmaceuticals, energy and natural resources, plastics, and the rubber and leather sectors. The company is headquartered in Sydney, Australia.
| Employees | 1 |
| Beta | -47.06 |
| Sales or Revenue | $243.27K |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |