© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SiTime Corporation (SITM) stock surged +2.10%, trading at $602.27 on NASDAQ, up from the previous close of $589.87. The stock opened at $575.42, fluctuating between $566.00 and $622.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 574.32 | 622.83 | 566.00 | 602.27 | 587.18K |
| Sep 09, 2026 | 592.96 | 614.19 | 588.01 | 589.87 | 387.04K |
| Sep 08, 2026 | 628.50 | 641.00 | 597.57 | 598.95 | 314.77K |
| Sep 04, 2026 | 587.43 | 613.97 | 583.00 | 612.09 | 298.54K |
| Sep 03, 2026 | 567.83 | 581.51 | 552.29 | 574.47 | 253.35K |
| Sep 02, 2026 | 552.75 | 571.53 | 544.42 | 568.82 | 434.55K |
| Sep 01, 2026 | 552.00 | 558.94 | 536.11 | 552.75 | 315.22K |
| Aug 31, 2026 | 562.10 | 573.78 | 554.00 | 565.42 | 311.76K |
| Aug 28, 2026 | 588.94 | 599.00 | 556.72 | 557.86 | 339.39K |
| Aug 27, 2026 | 612.13 | 624.08 | 593.76 | 599.89 | 212.69K |
| Aug 26, 2026 | 592.29 | 610.50 | 585.00 | 596.97 | 206.51K |
| Aug 25, 2026 | 602.81 | 603.10 | 585.13 | 594.10 | 285.08K |
| Aug 24, 2026 | 600.00 | 600.36 | 572.55 | 580.97 | 328.8K |
| Aug 21, 2026 | 615.01 | 635.00 | 601.91 | 614.83 | 332.22K |
| Aug 20, 2026 | 620.00 | 628.05 | 595.01 | 598.81 | 315.52K |
| Aug 19, 2026 | 684.03 | 691.53 | 618.00 | 618.71 | 516.92K |
| Aug 18, 2026 | 709.92 | 725.00 | 671.66 | 680.06 | 397.33K |
| Aug 17, 2026 | 725.00 | 754.99 | 724.25 | 749.44 | 514.14K |
| Aug 14, 2026 | 690.00 | 715.72 | 685.57 | 711.91 | 291.77K |
| Aug 13, 2026 | 673.27 | 709.06 | 671.11 | 687.93 | 339.92K |
SiTime Corporation is a company that focuses on the development, manufacturing, and worldwide distribution of advanced silicon-based timing solutions. Their operations span key regions such as Taiwan, Hong Kong, and the United States, in addition to broader international markets. The company's core offerings include a comprehensive range of timing components like resonators, clock integrated circuits (ICs), and diverse types of oscillators. These precision timing products are crucial for a wide array of sectors, finding applications in communications and enterprise infrastructure, automotive systems, industrial environments, the Internet of Things (IoT), mobile technology, consumer electronics, and even aerospace and defense. SiTime commercializes its timing product portfolio through an extensive network of channel partners, including both distributors and resellers. The corporation was founded in 2003 and is presently headquartered in Santa Clara, California.
| Employees | 441 |
| Beta | 2.87 |
| Sales or Revenue | $143.99M |
| 5Y Sales Change% | 0.089% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |