© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street Institutional Small-Cap Equity Fund (ICL) (SIVIX) stock declined over -0.84%, trading at $16.45 on NASDAQ, down from the previous close of $16.59. The stock opened at $16.59, fluctuating between $16.45 and $16.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| Sep 09, 2026 | 16.81 | 16.81 | 16.59 | 16.59 | 0 |
| Sep 08, 2026 | 16.95 | 16.95 | 16.81 | 16.81 | 0 |
| Sep 04, 2026 | 16.89 | 16.95 | 16.89 | 16.95 | 0 |
| Sep 03, 2026 | 16.69 | 16.89 | 16.69 | 16.89 | 0 |
| Sep 02, 2026 | 16.69 | 16.80 | 16.69 | 16.80 | 0 |
| Sep 01, 2026 | 16.90 | 16.90 | 16.69 | 16.69 | 0 |
| Aug 31, 2026 | 16.98 | 16.98 | 16.90 | 16.90 | 0 |
| Aug 28, 2026 | 17.12 | 17.12 | 16.98 | 16.98 | 0 |
| Aug 27, 2026 | 17.16 | 17.16 | 17.12 | 17.12 | 0 |
| Aug 26, 2026 | 17.12 | 17.16 | 17.12 | 17.16 | 0 |
| Aug 25, 2026 | 17.14 | 17.14 | 17.12 | 17.12 | 0 |
| Aug 24, 2026 | 17.25 | 17.25 | 17.14 | 17.14 | 0 |
| Aug 21, 2026 | 17.14 | 17.25 | 17.14 | 17.25 | 0 |
| Aug 20, 2026 | 17.27 | 17.27 | 17.14 | 17.14 | 0 |
| Aug 19, 2026 | 17.24 | 17.27 | 17.24 | 17.27 | 0 |
| Aug 18, 2026 | 17.57 | 17.57 | 17.24 | 17.24 | 0 |
| Aug 17, 2026 | 17.57 | 17.57 | 17.49 | 17.49 | 0 |
| Aug 14, 2026 | 17.51 | 17.57 | 17.51 | 17.57 | 0 |
| Aug 13, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
The fund seeks to achieve its investment objective by investing at least 80% of its net assets (plus any borrowings for investment purposes) under normal circumstances in equity securities of small-cap companies, such as common and preferred stocks. It defines a small-cap company as one with a market capitalization that, at the time of initial investment, falls between (a) the market capitalization of the smallest company in the Russell 2000® Index and (b) either the larger of the market capitalization of the largest company in the Russell 2000® Index or $3.0 billion.
| Employees | 0 |
| Beta | 0.99 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |