© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Scienjoy Holding Corporation (SJ) stock declined over -11.38%, trading at $0.70 on NASDAQ, down from the previous close of $0.79. The stock opened at $0.82, fluctuating between $0.70 and $0.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.82 | 0.82 | 0.70 | 0.70 | 45.16K |
| Sep 10, 2026 | 0.75 | 0.82 | 0.75 | 0.79 | 8.59K |
| Sep 09, 2026 | 0.82 | 0.87 | 0.73 | 0.78 | 44.79K |
| Sep 08, 2026 | 1.02 | 1.03 | 0.77 | 0.80 | 79.87K |
| Sep 04, 2026 | 0.85 | 1.05 | 0.85 | 1.05 | 61.77K |
| Sep 03, 2026 | 1.00 | 1.00 | 0.86 | 0.87 | 646.24K |
| Sep 02, 2026 | 0.93 | 0.98 | 0.93 | 0.95 | 5.15K |
| Sep 01, 2026 | 1.00 | 1.00 | 0.95 | 1.00 | 858 |
| Aug 31, 2026 | 0.91 | 1.00 | 0.91 | 1.00 | 4.97K |
| Aug 28, 2026 | 0.93 | 1.00 | 0.93 | 1.00 | 585 |
| Aug 27, 2026 | 1.00 | 1.00 | 0.87 | 0.98 | 26.29K |
| Aug 26, 2026 | 1.00 | 1.00 | 0.94 | 1.00 | 7.67K |
| Aug 25, 2026 | 0.97 | 1.00 | 0.91 | 1.00 | 9.72K |
| Aug 24, 2026 | 0.88 | 0.98 | 0.88 | 0.98 | 4.91K |
| Aug 21, 2026 | 0.87 | 1.00 | 0.87 | 0.96 | 13.55K |
| Aug 20, 2026 | 1.00 | 1.00 | 0.93 | 0.94 | 1.61K |
| Aug 19, 2026 | 0.93 | 0.98 | 0.90 | 0.98 | 19.06K |
| Aug 18, 2026 | 0.92 | 0.95 | 0.92 | 0.95 | 12.54K |
| Aug 17, 2026 | 0.89 | 0.95 | 0.83 | 0.95 | 35.84K |
| Aug 14, 2026 | 0.87 | 0.95 | 0.87 | 0.95 | 17.54K |
Headquartered in Beijing, People's Republic of China, Scienjoy Holding Corporation operates mobile live streaming platforms. The company's core business centers on interactive live broadcasts, facilitating direct engagement between content creators and their audience. Through these platforms, users can interact with broadcasters via online chat functionalities, virtual item purchases, and integrated games. As of December 31, 2021, the firm reported a substantial user base, including 840,640 paying customers and 288,898 active broadcasters. Scienjoy manages four distinct live streaming services: Showself Live Streaming, Lehai Live Streaming, Haixiu Live Streaming, and BeeLive Live Stream. Additionally, it offers technical development and advisory services. Founded in 2011, Scienjoy Holding Corporation operates as a subsidiary of Lavacano Holdings Limited.
| Employees | 303 |
| Beta | 0.9 |
| Sales or Revenue | $1.95B |
| 5Y Sales Change% | -0.638% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |