© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sonic Healthcare Limited (SKHHY) stock declined over -0.07%, trading at $13.56 on OTC, down from the previous close of $13.57. The stock opened at $13.55, fluctuating between $13.53 and $13.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.58 | 13.76 | 13.53 | 13.56 | 213.82K |
| Sep 10, 2026 | 13.85 | 13.85 | 13.57 | 13.57 | 286.57K |
| Sep 09, 2026 | 13.88 | 14.26 | 13.85 | 13.89 | 125.09K |
| Sep 08, 2026 | 14.02 | 14.08 | 13.56 | 13.98 | 140.06K |
| Sep 04, 2026 | 13.89 | 13.94 | 13.89 | 13.93 | 89.68K |
| Sep 03, 2026 | 14.10 | 14.10 | 13.59 | 13.79 | 175.27K |
| Sep 02, 2026 | 13.64 | 13.84 | 13.61 | 13.83 | 164.01K |
| Sep 01, 2026 | 13.85 | 13.99 | 13.70 | 13.79 | 386.62K |
| Aug 31, 2026 | 14.15 | 14.15 | 13.56 | 13.85 | 566.1K |
| Aug 28, 2026 | 14.55 | 14.64 | 14.17 | 14.18 | 34.76K |
| Aug 27, 2026 | 14.49 | 14.60 | 13.88 | 14.41 | 72.02K |
| Aug 26, 2026 | 14.50 | 14.54 | 14.35 | 14.35 | 30.85K |
| Aug 25, 2026 | 14.94 | 14.94 | 14.60 | 14.77 | 26.73K |
| Aug 24, 2026 | 15.06 | 15.36 | 15.06 | 15.36 | 42.27K |
| Aug 21, 2026 | 15.67 | 15.67 | 14.79 | 15.08 | 20.72K |
| Aug 20, 2026 | 14.76 | 15.35 | 14.76 | 15.18 | 15.06K |
| Aug 19, 2026 | 16.25 | 17.01 | 16.12 | 17.01 | 67.7K |
| Aug 18, 2026 | 16.44 | 16.44 | 16.17 | 16.17 | 34.43K |
| Aug 17, 2026 | 16.08 | 16.21 | 16.02 | 16.13 | 33.57K |
| Aug 14, 2026 | 15.76 | 16.10 | 15.70 | 15.96 | 52.09K |
Headquartered in Sydney, Australia, Sonic Healthcare Limited, established in 1934, is a global provider of medical diagnostic and healthcare services. The company delivers a comprehensive range of laboratory medicine (pathology) services, alongside extensive diagnostic imaging and radiology capabilities, which include MRI, CT scans, ultrasound, X-ray, mammography, nuclear medicine, PET CT, interventional procedures, and bone mineral densitometry. Beyond diagnostics, Sonic Healthcare also offers various primary care medical solutions. These encompass general practitioner services, occupational health support, remote healthcare provisions, community and in-home nursing, primary care research initiatives, health assessment technologies, clinical trial management, and chronic disease management programs. These crucial services are extended to medical professionals, hospitals, community health organizations, and their respective patients. Furthermore, the company provides administrative support and facilities to medical practitioners. Sonic Healthcare maintains a significant international presence, operating across Australia, New Zealand, the United Kingdom, the United States, Germany, Switzerland, Belgium, and Ireland.
| Employees | 43000 |
| Beta | 0.59 |
| Sales or Revenue | $10.95B |
| 5Y Sales Change% | 0.209% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |