© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Slide Insurance Holdings, Inc. Common Stock (SLDE) stock surged +1.60%, trading at $24.84 on NASDAQ, up from the previous close of $24.45. The stock opened at $24.45, fluctuating between $24.36 and $24.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.45 | 24.97 | 24.36 | 24.84 | 1.18M |
| Sep 10, 2026 | 24.76 | 24.99 | 24.16 | 24.45 | 1.09M |
| Sep 09, 2026 | 24.46 | 24.77 | 24.12 | 24.71 | 1.42M |
| Sep 08, 2026 | 24.67 | 24.69 | 24.15 | 24.46 | 1.18M |
| Sep 04, 2026 | 24.37 | 24.81 | 24.30 | 24.67 | 1.16M |
| Sep 03, 2026 | 24.35 | 25.09 | 24.10 | 24.73 | 2.28M |
| Sep 02, 2026 | 23.25 | 24.22 | 23.16 | 24.18 | 2.23M |
| Sep 01, 2026 | 23.29 | 23.64 | 23.19 | 23.29 | 1.13M |
| Aug 31, 2026 | 23.40 | 23.50 | 23.11 | 23.25 | 1.44M |
| Aug 28, 2026 | 23.49 | 23.75 | 23.39 | 23.48 | 726.59K |
| Aug 27, 2026 | 23.16 | 23.50 | 23.08 | 23.46 | 520.79K |
| Aug 26, 2026 | 23.06 | 23.55 | 22.73 | 23.35 | 728.92K |
| Aug 25, 2026 | 23.56 | 23.73 | 23.02 | 23.06 | 653.66K |
| Aug 24, 2026 | 22.76 | 23.75 | 22.47 | 23.64 | 785.45K |
| Aug 21, 2026 | 22.79 | 23.16 | 22.51 | 22.74 | 865.78K |
| Aug 20, 2026 | 22.47 | 22.81 | 22.19 | 22.52 | 656.16K |
| Aug 19, 2026 | 22.22 | 22.75 | 22.10 | 22.48 | 719.87K |
| Aug 18, 2026 | 21.65 | 22.43 | 21.65 | 22.26 | 613.3K |
| Aug 17, 2026 | 21.81 | 22.25 | 21.51 | 21.60 | 915.49K |
| Aug 14, 2026 | 21.56 | 21.98 | 21.51 | 21.93 | 737.22K |
Slide Insurance Holdings, Inc. operates as a parent organization. Through its affiliated companies, its main business is providing property and casualty insurance, particularly for residential properties such as detached homes and condominiums.
| Employees | 627 |
| Beta | -0.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |