© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Solid Power, Inc. (SLDP) stock surged +2.43%, trading at $2.53 on NASDAQ, up from the previous close of $2.47. The stock opened at $2.49, fluctuating between $2.47 and $2.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.51 | 2.54 | 2.47 | 2.53 | 2.34M |
| Sep 10, 2026 | 2.39 | 2.54 | 2.38 | 2.47 | 2.41M |
| Sep 09, 2026 | 2.57 | 2.59 | 2.43 | 2.44 | 3.05M |
| Sep 08, 2026 | 2.60 | 2.66 | 2.57 | 2.57 | 4.49M |
| Sep 04, 2026 | 2.46 | 2.53 | 2.44 | 2.52 | 2.03M |
| Sep 03, 2026 | 2.49 | 2.55 | 2.45 | 2.48 | 2.6M |
| Sep 02, 2026 | 2.32 | 2.48 | 2.32 | 2.46 | 3.38M |
| Sep 01, 2026 | 2.28 | 2.36 | 2.24 | 2.33 | 2.45M |
| Aug 31, 2026 | 2.31 | 2.38 | 2.29 | 2.33 | 3.06M |
| Aug 28, 2026 | 2.38 | 2.41 | 2.33 | 2.33 | 2.29M |
| Aug 27, 2026 | 2.42 | 2.44 | 2.35 | 2.38 | 2.12M |
| Aug 26, 2026 | 2.35 | 2.40 | 2.30 | 2.34 | 1.96M |
| Aug 25, 2026 | 2.33 | 2.37 | 2.29 | 2.34 | 1.54M |
| Aug 24, 2026 | 2.33 | 2.33 | 2.26 | 2.30 | 2.28M |
| Aug 21, 2026 | 2.35 | 2.43 | 2.34 | 2.37 | 3.03M |
| Aug 20, 2026 | 2.29 | 2.31 | 2.21 | 2.29 | 2.71M |
| Aug 19, 2026 | 2.30 | 2.34 | 2.26 | 2.32 | 2.18M |
| Aug 18, 2026 | 2.27 | 2.31 | 2.23 | 2.26 | 2.51M |
| Aug 17, 2026 | 2.40 | 2.42 | 2.31 | 2.35 | 2.34M |
| Aug 14, 2026 | 2.40 | 2.45 | 2.39 | 2.42 | 2.06M |
Solid Power, Inc., a research and development-stage company, develops solid-state battery technologies for the electric vehicles markets in the United States. It engages in the development of sulfide-based solid electrolytes. The company was founded in 2011 and is headquartered in Louisville, Colorado.
| Employees | 230 |
| Beta | 1.94 |
| Sales or Revenue | $17.41M |
| 5Y Sales Change% | 6.201% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |