© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Abrdn Plc (SLFPY) stock surged +2.35%, trading at $13.50 on OTC, up from the previous close of $13.19. The stock opened at $13.50, fluctuating between $13.50 and $13.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 513 |
| Sep 04, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 399 |
| Sep 02, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 182 |
| Aug 17, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 4 |
| Aug 06, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 203 |
| Aug 04, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 567 |
| Jul 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 100 |
| Jun 29, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 301 |
| Jun 12, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 611 |
| May 22, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 15 |
| May 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 240 |
| May 15, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 436 |
| May 14, 2026 | 11.96 | 12.30 | 11.96 | 11.96 | 2.24K |
| May 13, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 301 |
| May 11, 2026 | 12.65 | 12.65 | 12.01 | 12.01 | 807 |
| May 08, 2026 | 11.85 | 12.34 | 11.85 | 12.18 | 8.43K |
| May 05, 2026 | 11.44 | 11.44 | 11.40 | 11.40 | 1.44K |
| Apr 21, 2026 | 11.10 | 11.90 | 11.10 | 11.90 | 388 |
| Apr 14, 2026 | 11.00 | 11.05 | 11.00 | 11.05 | 1K |
| Apr 08, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 800 |
Abrdn Plc operates as a prominent financial services firm, specializing in asset management across a broad international footprint that includes the United Kingdom, Europe, North America, and Asia. The company's comprehensive suite of offerings encompasses various investment solutions and financial funds, alongside long-term savings and investment products tailored for both individual clients and corporate entities. Furthermore, Abrdn also delivers life insurance policies and a range of other savings instruments. These services are disseminated through a multi-channel approach, reaching institutional investors, wholesale partners, and individual retail customers. Beyond its core financial products, the firm also actively participates in real estate investment initiatives. Established in 1825, Abrdn Plc, which was previously known as Standard Life Aberdeen plc, maintains its primary corporate offices in Edinburgh, United Kingdom.
| Employees | 4409 |
| Beta | 1.48 |
| Sales or Revenue | $1.60B |
| 5Y Sales Change% | -0.054% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |