© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sprott Silver Miners & Physical Silver ETF (SLVR) stock declined over -1.08%, trading at $60.24 on NASDAQ, down from the previous close of $60.90. The stock opened at $62.00, fluctuating between $60.01 and $62.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 62.00 | 62.67 | 60.01 | 60.24 | 186.04K |
| Sep 10, 2026 | 61.76 | 62.16 | 60.79 | 60.90 | 156.37K |
| Sep 09, 2026 | 64.05 | 64.91 | 63.54 | 64.03 | 88.46K |
| Sep 08, 2026 | 63.00 | 64.00 | 62.79 | 62.96 | 81K |
| Sep 04, 2026 | 63.06 | 63.95 | 62.53 | 63.26 | 89.36K |
| Sep 03, 2026 | 65.56 | 65.74 | 63.52 | 65.02 | 166.81K |
| Sep 02, 2026 | 61.61 | 63.38 | 61.14 | 63.25 | 123.99K |
| Sep 01, 2026 | 60.15 | 62.48 | 59.65 | 59.89 | 172.41K |
| Aug 31, 2026 | 62.94 | 62.94 | 61.73 | 62.66 | 115.95K |
| Aug 28, 2026 | 67.13 | 67.23 | 62.23 | 63.15 | 252.35K |
| Aug 27, 2026 | 64.00 | 66.30 | 63.91 | 66.04 | 134.25K |
| Aug 26, 2026 | 63.96 | 64.83 | 63.68 | 64.28 | 99.85K |
| Aug 25, 2026 | 62.65 | 64.91 | 62.02 | 64.87 | 128.76K |
| Aug 24, 2026 | 64.48 | 64.70 | 62.56 | 63.39 | 163.29K |
| Aug 21, 2026 | 65.00 | 65.00 | 63.15 | 63.55 | 200.51K |
| Aug 20, 2026 | 61.95 | 64.32 | 61.95 | 63.11 | 191.92K |
| Aug 19, 2026 | 59.95 | 62.36 | 59.93 | 62.20 | 256.56K |
| Aug 18, 2026 | 58.67 | 59.17 | 56.95 | 57.06 | 138.15K |
| Aug 17, 2026 | 59.56 | 60.52 | 58.75 | 59.59 | 160.69K |
| Aug 14, 2026 | 59.59 | 60.51 | 59.03 | 59.35 | 115.86K |
Darien, CT 6820
United States
https://sprottetfs.com/slvr-sprott-silver-miners-physical-silver-etf760 444 5254SLVR is designed to track an index of 30-50 companies engaged in silver mining and publicly traded closed-end trusts that hold physical silver. It primarily invests in firms that derive significant revenue from silver-related activities. The fund selects securities through a proprietary methodology, classifying issuers as growing Silver Producers, Developers, or Explorerscompanies involved in extracting silver, preparing mines, or searching for silver. Qualifying securities must have a Silver Intensity Score of at least 25%. Stocks are categorized into Group 1 for scores of at least 50% using unadjusted free float market cap, and Group 2 for scores between 25% and 50% using a theme-adjusted calculation. Weights are based on modified market-cap with adjustments to limit concentration, including a cap of 17.5% for physical silver. By rebalancing semi-annually, SLVR maintains exposure to companies that contribute to the silver industry while ensuring broad exposure to the segment.
| Employees | 0 |
| Beta | 1.02 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |