© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VanEck Semiconductor ETF (SMH) stock declined over -2.44%, trading at $560.28 on NASDAQ, down from the previous close of $574.29. The stock opened at $561.39, fluctuating between $557.09 and $565.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 561.54 | 565.15 | 557.09 | 560.28 | 6.24M |
| Sep 09, 2026 | 569.90 | 577.57 | 569.90 | 574.29 | 3.38M |
| Sep 08, 2026 | 578.70 | 580.57 | 572.00 | 573.73 | 8M |
| Sep 04, 2026 | 560.50 | 569.40 | 557.72 | 567.01 | 9.15M |
| Sep 03, 2026 | 546.77 | 553.74 | 540.07 | 552.60 | 5.47M |
| Sep 02, 2026 | 545.23 | 553.19 | 541.72 | 550.48 | 5.05M |
| Sep 01, 2026 | 546.48 | 549.88 | 540.85 | 545.22 | 5.93M |
| Aug 31, 2026 | 554.38 | 558.43 | 552.79 | 556.63 | 4.27M |
| Aug 28, 2026 | 568.72 | 570.12 | 552.30 | 553.11 | 6.23M |
| Aug 27, 2026 | 569.37 | 573.21 | 562.54 | 573.00 | 6.46M |
| Aug 26, 2026 | 554.47 | 557.78 | 550.54 | 555.77 | 3.55M |
| Aug 25, 2026 | 555.38 | 560.38 | 550.66 | 555.82 | 5.86M |
| Aug 24, 2026 | 554.17 | 554.17 | 540.75 | 546.80 | 7.63M |
| Aug 21, 2026 | 569.44 | 569.44 | 556.10 | 560.42 | 9.18M |
| Aug 20, 2026 | 559.38 | 566.00 | 557.26 | 562.65 | 5.92M |
| Aug 19, 2026 | 575.06 | 576.84 | 556.32 | 560.92 | 8.62M |
| Aug 18, 2026 | 574.36 | 577.76 | 562.63 | 569.77 | 11.13M |
| Aug 17, 2026 | 593.72 | 600.37 | 591.50 | 594.07 | 7.6M |
| Aug 14, 2026 | 587.51 | 590.33 | 581.87 | 587.82 | 5.4M |
| Aug 13, 2026 | 586.38 | 597.95 | 585.01 | 589.12 | 6.63M |
New York, NY 10017
United States
https://www.vaneck.com/us/en/investments/semiconductor-etf-smh/180 082 62333The VanEck Semiconductor ETF (SMH) strives to mirror, as closely as feasible, the price and yield performance of the MVIS US Listed Semiconductor 25 Index (MVSMHTR), prior to the assessment of any fees or expenses. This underlying index is designed to reflect the comprehensive performance of businesses engaged in the manufacturing of semiconductors and related equipment.
| Employees | 0 |
| Beta | 1.98 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |