© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Samsonite International S.A. (SMSOF) stock remained unchanged at $1.59 a share on OTC. The stock opened at $1.59, fluctuating between $1.59 to $1.72 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 12.5K |
| Aug 24, 2026 | 1.58 | 1.61 | 1.50 | 1.61 | 100 |
| Aug 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 201 |
| Aug 14, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 100 |
| Aug 06, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.5K |
| Aug 05, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 100 |
| Jul 30, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 150 |
| Jul 24, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 200 |
| Jul 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 100 |
| Jul 08, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 100 |
| Jul 07, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 568 |
| Jun 30, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 150 |
| Jun 29, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 3 |
| Jun 05, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 205 |
| May 29, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 100 |
| May 26, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 550 |
| May 22, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 92.59K |
| May 19, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 150 |
| May 18, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 2.5K |
| May 11, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 500 |
Samsonite International S.A. operates as a global entity, overseeing the complete journey of travel baggage, from its initial design and manufacturing to procurement and final sale across North America, Asia, Europe, and Latin America. Its extensive product catalog encompasses a wide variety of items, including diverse types of luggage, professional cases, computer bags, outdoor gear, casual totes, and women's handbags. Furthermore, the company supplies essential travel accessories and sleek, protective covers specifically designed for personal electronic devices. These offerings are predominantly sold under a prominent portfolio of brands, such as Samsonite, Tumi, American Tourister, Speck, High Sierra, Gregory, Lipault, Kamiliant, Hartmann, and eBags, in addition to other owned and licensed trademarks. The corporation utilizes a multi-pronged distribution approach, making its merchandise accessible through various wholesale networks, its own chain of physical retail stores, and robust online sales platforms. Established in 1910, Samsonite International S.A. maintains its corporate headquarters in Luxembourg.
| Employees | 11500 |
| Beta | 0.77 |
| Sales or Revenue | $3.69B |
| 5Y Sales Change% | -0.048% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Apparel - Footwear & Accessories |