© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
JPMorgan SmartRetirement® 2040 Fund Class R5 (SMTIX) stock surged +0.66%, trading at $25.88 on NASDAQ, up from the previous close of $25.71. The stock opened at $25.71, fluctuating between $25.71 and $25.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.71 | 25.88 | 25.71 | 25.88 | 0 |
| Sep 10, 2026 | 25.91 | 25.91 | 25.71 | 25.71 | 0 |
| Sep 09, 2026 | 26.08 | 26.08 | 25.91 | 25.91 | 0 |
| Sep 08, 2026 | 26.19 | 26.19 | 26.08 | 26.08 | 0 |
| Sep 04, 2026 | 26.20 | 26.20 | 26.19 | 26.19 | 0 |
| Sep 03, 2026 | 25.90 | 26.20 | 25.90 | 26.20 | 0 |
| Sep 02, 2026 | 25.90 | 25.99 | 25.90 | 25.99 | 0 |
| Sep 01, 2026 | 26.06 | 26.06 | 25.90 | 25.90 | 0 |
| Aug 31, 2026 | 26.15 | 26.15 | 26.06 | 26.06 | 0 |
| Aug 28, 2026 | 26.24 | 26.24 | 26.15 | 26.15 | 0 |
| Aug 27, 2026 | 26.18 | 26.24 | 26.18 | 26.24 | 0 |
| Aug 26, 2026 | 26.22 | 26.22 | 26.18 | 26.18 | 0 |
| Aug 25, 2026 | 26.09 | 26.22 | 26.09 | 26.22 | 0 |
| Aug 24, 2026 | 26.16 | 26.16 | 26.09 | 26.09 | 0 |
| Aug 21, 2026 | 26.05 | 26.16 | 26.05 | 26.16 | 0 |
| Aug 20, 2026 | 26.18 | 26.18 | 26.05 | 26.05 | 0 |
| Aug 19, 2026 | 26.11 | 26.18 | 26.11 | 26.18 | 0 |
| Aug 18, 2026 | 26.36 | 26.36 | 26.11 | 26.11 | 0 |
| Aug 17, 2026 | 26.42 | 26.42 | 26.36 | 26.36 | 0 |
| Aug 14, 2026 | 26.45 | 26.45 | 26.42 | 26.42 | 0 |
The fund is generally intended for investors who plan to retire around the year 2040 (the target retirement year). Prior to reaching the target retirement year, the fund seeks risk appropriate total return with a shift to current income and some capital appreciation over time as the fund approaches and passes the target retirement year.
| Employees | 0 |
| Beta | 1.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |