© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Spin Master Corp. (SNMSF) stock remained unchanged at $14.07 a share on OTC. The stock opened at $14.07, fluctuating between $14.07 to $14.07 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 125 |
| Sep 08, 2026 | 14.36 | 14.36 | 14.30 | 14.30 | 232 |
| Sep 04, 2026 | 14.26 | 14.34 | 14.26 | 14.34 | 4.51K |
| Sep 03, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 250 |
| Sep 01, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 100 |
| Aug 31, 2026 | 14.34 | 14.34 | 14.33 | 14.33 | 3.22K |
| Aug 28, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 100 |
| Aug 25, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 1.3K |
| Aug 24, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 103 |
| Aug 20, 2026 | 14.65 | 14.70 | 14.65 | 14.70 | 1.37K |
| Aug 19, 2026 | 14.86 | 14.86 | 14.77 | 14.77 | 22.91K |
| Aug 18, 2026 | 15.08 | 15.08 | 15.00 | 15.00 | 17.01K |
| Aug 17, 2026 | 15.11 | 15.13 | 15.11 | 15.11 | 2.18K |
| Aug 14, 2026 | 15.15 | 15.15 | 15.09 | 15.09 | 7.45K |
| Aug 12, 2026 | 15.00 | 15.02 | 15.00 | 15.00 | 4.09K |
| Aug 11, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 4.4K |
| Aug 10, 2026 | 14.79 | 14.79 | 14.77 | 14.77 | 641 |
| Aug 07, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 525 |
| Aug 04, 2026 | 14.61 | 14.61 | 14.56 | 14.56 | 2.7K |
| Jul 31, 2026 | 14.56 | 14.75 | 14.35 | 14.68 | 406 |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |