© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sun Pacific Holding Corp. (SNPW) stock remained unchanged at $0.13 a share on OTC. The stock opened at $0.03, fluctuating between $0.03 to $0.13 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 5 |
| Aug 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 146 |
| Aug 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 41 |
| Jul 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 396 |
| Jul 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 23 |
| Jul 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 50 |
| Jul 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 506 |
| Jun 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 154 |
| Jun 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 132 |
| Jun 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 2 |
| Jun 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 43 |
| Jun 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 1.06K |
| Jun 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 12 |
| Jun 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 145 |
| Jun 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 1 |
| May 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 137 |
| May 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 51 |
| May 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 2 |
| May 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 9 |
| May 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 116 |
Sun Pacific Holding Corp., a green energy company, provides solar panel and lighting products in the United States. It offers solar bus stops, solar trashcans, and street kiosks, as well as advertising services. It also provides general, government, and other contracting services.
| Employees | 2 |
| Beta | -8.01 |
| Sales or Revenue | $265.57K |
| 5Y Sales Change% | -0.995% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Solar |