© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Steward Values Enhanced International Fund A (SNTKX) stock surged +1.07%, trading at $31.13 on NASDAQ, up from the previous close of $30.80. The stock opened at $30.80, fluctuating between $30.80 and $31.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 30.80 | 31.13 | 30.80 | 31.13 | 0 |
| Sep 10, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
| Sep 09, 2026 | 31.39 | 31.39 | 31.13 | 31.13 | 0 |
| Sep 08, 2026 | 31.45 | 31.45 | 31.39 | 31.39 | 0 |
| Sep 04, 2026 | 31.40 | 31.45 | 31.40 | 31.45 | 0 |
| Sep 03, 2026 | 30.97 | 31.40 | 30.97 | 31.40 | 0 |
| Sep 02, 2026 | 30.97 | 31.18 | 30.97 | 31.18 | 0 |
| Sep 01, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| Aug 31, 2026 | 31.16 | 31.16 | 31.06 | 31.06 | 0 |
| Aug 28, 2026 | 31.17 | 31.17 | 31.16 | 31.16 | 0 |
| Aug 27, 2026 | 31.26 | 31.26 | 31.17 | 31.17 | 0 |
| Aug 26, 2026 | 31.23 | 31.26 | 31.23 | 31.26 | 0 |
| Aug 25, 2026 | 31.23 | 31.39 | 31.23 | 31.39 | 0 |
| Aug 24, 2026 | 31.31 | 31.31 | 31.23 | 31.23 | 0 |
| Aug 21, 2026 | 31.07 | 31.31 | 31.07 | 31.31 | 0 |
| Aug 20, 2026 | 31.04 | 31.07 | 31.04 | 31.07 | 0 |
| Aug 19, 2026 | 31.03 | 31.04 | 31.03 | 31.04 | 0 |
| Aug 18, 2026 | 31.24 | 31.24 | 31.03 | 31.03 | 0 |
| Aug 17, 2026 | 31.13 | 31.24 | 31.13 | 31.24 | 0 |
| Aug 14, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
The fund strives to achieve returns that outperform its main benchmark index. This is accomplished through two primary strategies: first, by actively adjusting the allocation of equity investments between companies in developed nations and those in emerging markets; and second, by employing sophisticated, computer-driven quantitative analysis. This analytical approach evaluates aspects such as valuation, growth potential, dividend payments, and industry characteristics, aiming to mitigate the impact of excluding specific index components due to the fund's ethical screening policies. Furthermore, at least 80% of the fund's assets are invested in the securities of companies that are also part of its core benchmark.
| Employees | 0 |
| Beta | 0.81 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |