Solvbl Solutions Inc. (SOLBF) stock remained unchanged at $0.01 a share on OTC. The stock opened at $0.01, fluctuating between $0.01 to $0.01 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| Sep 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| Sep 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| Sep 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| Sep 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| Sep 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| Aug 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| Aug 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 495 |
| Aug 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| Aug 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| Aug 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| Aug 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| Aug 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| Aug 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| Aug 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 495 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
Solvbl Solutions Inc. is a Canadian firm specializing in cybersecurity and data authentication. The company provides Q by SoLVBL, a cryptographic cybersecurity offering, alongside Tracker by Solvbl, an LTE-based tracking system for comprehensive vehicle fleet management. Founded in 2017, Solvbl Solutions Inc. is headquartered in Toronto, Canada.
| Employees | 3 |
| Beta | 1.39 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep