© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Themes Cybersecurity ETF (SPAM) stock declined over -0.74%, trading at $42.73 on NASDAQ, down from the previous close of $43.05. The stock opened at $42.78, fluctuating between $42.63 and $42.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 42.78 | 42.79 | 42.63 | 42.73 | 23.08K |
| Sep 10, 2026 | 43.53 | 43.74 | 43.05 | 43.05 | 1.98K |
| Sep 09, 2026 | 43.44 | 43.47 | 43.44 | 43.47 | 453 |
| Sep 08, 2026 | 43.07 | 43.49 | 43.06 | 43.49 | 971 |
| Sep 04, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | 161 |
| Sep 03, 2026 | 42.77 | 43.42 | 42.77 | 43.42 | 1.81K |
| Sep 02, 2026 | 42.51 | 42.51 | 42.51 | 42.51 | 298 |
| Sep 01, 2026 | 43.57 | 43.57 | 43.34 | 43.34 | 2.03K |
| Aug 31, 2026 | 44.59 | 45.19 | 44.59 | 45.19 | 22.31K |
| Aug 28, 2026 | 44.67 | 44.76 | 44.63 | 44.68 | 2.24K |
| Aug 27, 2026 | 44.65 | 45.88 | 44.64 | 45.88 | 3.56K |
| Aug 26, 2026 | 42.06 | 42.86 | 42.06 | 42.82 | 2.27K |
| Aug 25, 2026 | 42.61 | 42.61 | 41.89 | 42.28 | 4.14K |
| Aug 24, 2026 | 42.74 | 42.84 | 42.74 | 42.84 | 582 |
| Aug 21, 2026 | 43.31 | 43.70 | 43.31 | 43.70 | 1.93K |
| Aug 20, 2026 | 43.66 | 43.66 | 43.25 | 43.25 | 2.09K |
| Aug 19, 2026 | 44.99 | 44.99 | 43.86 | 44.38 | 1.79K |
| Aug 18, 2026 | 45.28 | 45.40 | 45.27 | 45.40 | 6.1K |
| Aug 17, 2026 | 46.84 | 46.84 | 45.87 | 45.89 | 2.64K |
| Aug 14, 2026 | 46.98 | 47.02 | 46.98 | 46.98 | 1.5K |
This index aims to provide investors with a focused investment in companies operating within the cybersecurity industry. Typically, the associated fund will allocate at least 80% of its net assets—including any capital borrowed for investment purposes—to the securities that make up this index. Additionally, the fund's holdings will include American Depositary Receipts (ADRs) and Global Depositary Receipts (GDRs) that are based on those underlying index securities. It is important to note that this fund is classified as non-diversified.
| Employees | 0 |
| Beta | 1.11 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |