© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Liberty One Spectrum ETF (SPCT) stock declined over -0.24%, trading at $27.16 on NASDAQ, down from the previous close of $27.23. The stock opened at $27.16, fluctuating between $27.15 and $27.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 27.17 | 27.20 | 27.15 | 27.16 | 5.74K |
| Sep 09, 2026 | 27.27 | 27.27 | 27.23 | 27.23 | 34.75K |
| Sep 08, 2026 | 27.45 | 27.50 | 27.44 | 27.44 | 2.79K |
| Sep 04, 2026 | 27.65 | 27.66 | 27.58 | 27.58 | 4.27K |
| Sep 03, 2026 | 27.65 | 27.84 | 27.65 | 27.78 | 17.28K |
| Sep 02, 2026 | 27.65 | 27.73 | 27.65 | 27.67 | 13.65K |
| Sep 01, 2026 | 27.61 | 27.61 | 27.58 | 27.58 | 7.09K |
| Aug 31, 2026 | 27.59 | 27.63 | 27.57 | 27.61 | 5.41K |
| Aug 28, 2026 | 27.75 | 27.76 | 27.66 | 27.73 | 9.88K |
| Aug 27, 2026 | 27.67 | 27.69 | 27.61 | 27.61 | 1.6K |
| Aug 26, 2026 | 27.88 | 27.88 | 27.84 | 27.84 | 728 |
| Aug 25, 2026 | 27.92 | 27.92 | 27.90 | 27.91 | 876 |
| Aug 24, 2026 | 27.93 | 27.98 | 27.93 | 27.98 | 736 |
| Aug 21, 2026 | 27.77 | 27.84 | 27.77 | 27.82 | 18.12K |
| Aug 20, 2026 | 27.83 | 27.86 | 27.70 | 27.70 | 5.03K |
| Aug 19, 2026 | 28.06 | 28.08 | 27.97 | 27.97 | 4.57K |
| Aug 18, 2026 | 28.17 | 28.17 | 28.01 | 28.01 | 10.82K |
| Aug 17, 2026 | 28.07 | 28.07 | 27.99 | 27.99 | 1.5K |
| Aug 14, 2026 | 28.18 | 28.19 | 28.12 | 28.13 | 17.04K |
| Aug 13, 2026 | 28.29 | 28.29 | 28.16 | 28.20 | 1.45K |
Libertyville, IL 60048
United States
https://www.libertyoneetf.com/funds/SPCT-Spectrum-ETF847 680 9255The Liberty One Spectrum ETF (SPCT) is designed to achieve capital appreciation and generate current income. It does so by strategically investing in dividend-yielding, large-capitalization U.S. firms that operate across a wide array of industries. As an actively managed fund, SPCT offers extensive exposure to the majority of the U.S. equity market, encompassing 11 distinct sectors. These include, but are not limited to, consumer food, consumer discretionary, pharmaceuticals, consumer staples, energy, financials, health care, industrials, information technology, real estate, and utilities. The investment strategy centers on high-quality, dividend-issuing blue-chip corporations. Key selection criteria involve a history of consistent dividend growth, potential for capital appreciation, and characteristics that may contribute to lower volatility. Furthermore, the advisor prioritizes established market leaders exhibiting robust financial health and promising future prospects. Portfolio construction integrates both top-down macro analysis and bottom-up fundamental research. This involves the advisor diligently assessing industries, sectors, and individual companies for their alignment with favorable economic trends, both present and projected.
| Employees | 0 |
| Beta | 0.45 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |