© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Silver Pegasus Acquisition Corp (SPEGU) stock surged +0.48%, trading at $10.53 on NASDAQ, up from the previous close of $10.48. The stock opened at $10.69, fluctuating between $10.53 and $10.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 10.69 | 10.69 | 10.53 | 10.53 | 0 |
| Sep 08, 2026 | 11.20 | 11.21 | 10.53 | 10.53 | 7 |
| Sep 01, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 2 |
| Aug 31, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 5 |
| Aug 28, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 30 |
| Aug 25, 2026 | 10.60 | 10.60 | 10.52 | 10.55 | 0 |
| Aug 24, 2026 | 11.22 | 11.22 | 10.54 | 10.54 | 5 |
| Aug 20, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| Aug 18, 2026 | 10.53 | 11.22 | 10.52 | 10.53 | 0 |
| Aug 17, 2026 | 10.55 | 10.55 | 10.52 | 10.52 | 1 |
| Aug 11, 2026 | 10.52 | 10.52 | 10.48 | 10.48 | 0 |
| Aug 07, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 3 |
| Aug 04, 2026 | 10.56 | 10.56 | 10.48 | 10.48 | 0 |
| Aug 03, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 6 |
| Jul 31, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 266 |
| Jul 30, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 125K |
| Jul 28, 2026 | 10.50 | 10.51 | 10.50 | 10.51 | 0 |
| Jul 27, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 1 |
| Jul 21, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 6 |
| Jul 20, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.52 |
Silver Pegasus Acquisition Corp. (SPEGU), founded in 2024, is an entity headquartered in Santa Clara, California. Its core objective is to facilitate strategic business combinations, such as mergers, asset purchases, share acquisitions, or reorganizations, with companies operating within the technology industry.
| Employees | 2 |
| Beta | 0.61 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |