© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Shelton S&P 500 Index Investor (SPFIX) stock declined over -0.57%, trading at $92.93 on NASDAQ, down from the previous close of $93.46. The stock opened at $93.46, fluctuating between $92.93 and $93.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 93.46 | 93.46 | 92.93 | 92.93 | 0 |
| Sep 09, 2026 | 93.91 | 93.91 | 93.46 | 93.46 | 0 |
| Sep 08, 2026 | 94.47 | 94.47 | 93.91 | 93.91 | 0 |
| Sep 04, 2026 | 94.81 | 94.81 | 94.47 | 94.47 | 0 |
| Sep 03, 2026 | 93.39 | 94.81 | 93.39 | 94.81 | 0 |
| Sep 02, 2026 | 93.39 | 93.82 | 93.39 | 93.82 | 0 |
| Sep 01, 2026 | 94.05 | 94.05 | 93.39 | 93.39 | 0 |
| Aug 31, 2026 | 94.36 | 94.36 | 94.05 | 94.05 | 0 |
| Aug 28, 2026 | 94.59 | 94.59 | 94.36 | 94.36 | 0 |
| Aug 27, 2026 | 93.92 | 94.59 | 93.92 | 94.59 | 0 |
| Aug 26, 2026 | 93.64 | 93.92 | 93.64 | 93.92 | 0 |
| Aug 25, 2026 | 93.64 | 93.94 | 93.64 | 93.94 | 0 |
| Aug 24, 2026 | 93.90 | 93.90 | 93.64 | 93.64 | 0 |
| Aug 21, 2026 | 93.49 | 93.90 | 93.49 | 93.90 | 0 |
| Aug 20, 2026 | 94.29 | 94.29 | 93.49 | 93.49 | 0 |
| Aug 19, 2026 | 94.08 | 94.29 | 94.08 | 94.29 | 0 |
| Aug 18, 2026 | 95.21 | 95.21 | 94.08 | 94.08 | 0 |
| Aug 17, 2026 | 95.21 | 95.21 | 94.72 | 94.72 | 0 |
| Aug 14, 2026 | 95.36 | 95.36 | 95.21 | 95.21 | 0 |
| Aug 13, 2026 | 94.80 | 95.36 | 94.80 | 95.36 | 0 |
San Francisco, CA 94104
United States
https://www.sheltoncap.com/shelton-mutual-fund/spfix800 225 8778This fund aims to mirror the performance of the S&P 500 Index, which itself comprises the common shares of 500 premier U.S. corporations spanning a diverse array of industries. Operating under a passive management strategy, the fund does not engage in active stock selection. Instead, its primary objective is to hold the same constituent stocks as the index, ensuring that the proportional weighting of each security within the fund closely mirrors that of the benchmark. A core policy dictates that at least 80% of its total assets—including any capital acquired through borrowing for investment—will be allocated to the underlying equities of the S&P 500 Index.
| Employees | 0 |
| Beta | 0.91 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |