© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PGIM Jennison Focused Growth Fund-Class Z (SPFZX) stock surged +0.79%, trading at $35.55 on NASDAQ, up from the previous close of $35.27. The stock opened at $35.27, fluctuating between $35.27 and $35.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 35.27 | 35.55 | 35.27 | 35.55 | 0 |
| Sep 10, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 0 |
| Sep 09, 2026 | 35.71 | 35.71 | 35.53 | 35.53 | 0 |
| Sep 08, 2026 | 35.81 | 35.81 | 35.71 | 35.71 | 0 |
| Sep 04, 2026 | 35.91 | 35.91 | 35.81 | 35.81 | 0 |
| Sep 03, 2026 | 35.32 | 35.91 | 35.32 | 35.91 | 0 |
| Sep 02, 2026 | 35.32 | 35.35 | 35.32 | 35.35 | 0 |
| Sep 01, 2026 | 35.80 | 35.80 | 35.32 | 35.32 | 0 |
| Aug 31, 2026 | 35.86 | 35.86 | 35.80 | 35.80 | 0 |
| Aug 28, 2026 | 36.02 | 36.02 | 35.86 | 35.86 | 0 |
| Aug 27, 2026 | 35.41 | 36.02 | 35.41 | 36.02 | 0 |
| Aug 26, 2026 | 35.46 | 35.46 | 35.41 | 35.41 | 0 |
| Aug 25, 2026 | 35.25 | 35.46 | 35.25 | 35.46 | 0 |
| Aug 24, 2026 | 35.56 | 35.56 | 35.25 | 35.25 | 0 |
| Aug 21, 2026 | 35.36 | 35.56 | 35.36 | 35.56 | 0 |
| Aug 20, 2026 | 35.77 | 35.77 | 35.36 | 35.36 | 0 |
| Aug 19, 2026 | 35.91 | 35.91 | 35.77 | 35.77 | 0 |
| Aug 18, 2026 | 36.35 | 36.35 | 35.91 | 35.91 | 0 |
| Aug 17, 2026 | 36.52 | 36.52 | 36.35 | 36.35 | 0 |
| Aug 14, 2026 | 36.47 | 36.52 | 36.47 | 36.52 | 0 |
The fund normally invests at least 65% of the fund's total assets in equity and equity-related securities of companies that the subadviser believes have strong capital appreciation potential. These companies are generally medium- to large-capitalization companies. The equity and equity-related securities in which the fund primarily invests are common stocks, non-convertible preferred stocks and convertible securities. It participates in the initial public offering (IPO) market. The fund also may invest in foreign securities. The fund is non-diversified.
| Employees | 0 |
| Beta | 1.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |