© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sound Point Meridian Capital Inc (SPMC) stock surged +0.41%, trading at $9.68 on NYSE, up from the previous close of $9.64. The stock opened at $9.51, fluctuating between $9.51 and $9.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.51 | 9.70 | 9.51 | 9.68 | 7.9K |
| Sep 10, 2026 | 9.75 | 9.75 | 9.45 | 9.64 | 21.42K |
| Sep 09, 2026 | 9.82 | 9.88 | 9.35 | 9.74 | 28.98K |
| Sep 08, 2026 | 9.88 | 9.88 | 9.70 | 9.73 | 11.18K |
| Sep 04, 2026 | 9.70 | 9.87 | 9.70 | 9.80 | 31.89K |
| Sep 03, 2026 | 9.88 | 9.88 | 9.65 | 9.73 | 16.92K |
| Sep 02, 2026 | 9.74 | 9.88 | 9.60 | 9.76 | 15.51K |
| Sep 01, 2026 | 9.88 | 9.88 | 9.67 | 9.71 | 10.33K |
| Aug 31, 2026 | 9.56 | 9.90 | 9.49 | 9.89 | 63.06K |
| Aug 28, 2026 | 9.41 | 9.63 | 9.39 | 9.52 | 17.11K |
| Aug 27, 2026 | 9.24 | 9.39 | 9.14 | 9.34 | 18.51K |
| Aug 26, 2026 | 9.22 | 9.25 | 9.13 | 9.22 | 17.42K |
| Aug 25, 2026 | 9.29 | 9.29 | 9.01 | 9.16 | 21.22K |
| Aug 24, 2026 | 9.01 | 9.31 | 8.91 | 9.24 | 44.63K |
| Aug 21, 2026 | 9.08 | 9.13 | 9.02 | 9.07 | 5.12K |
| Aug 20, 2026 | 9.10 | 9.15 | 9.04 | 9.08 | 30.02K |
| Aug 19, 2026 | 9.19 | 9.30 | 9.10 | 9.19 | 24.73K |
| Aug 18, 2026 | 9.47 | 9.47 | 9.11 | 9.19 | 47.21K |
| Aug 17, 2026 | 9.74 | 9.75 | 9.42 | 9.48 | 24.76K |
| Aug 14, 2026 | 10.05 | 10.06 | 9.70 | 9.72 | 65.98K |
Sound Point Meridian Capital, LLC functions as a closed-end investment firm based in the United States. The company's primary investment strategy involves allocating capital to the equity and mezzanine layers of collateralized loan obligations (CLOs). These CLOs are backed by diversified pools of predominantly lower-rated, U.S. senior secured debt. Established in 2022, its operations are headquartered in New York, New York.
| Employees | 0 |
| Beta | 1.14 |
| Sales or Revenue | -$107.97M |
| 5Y Sales Change% | -2.646% |
| Fiscal Year Ends | March |
| Sector | Financial Services |
| Industry | Asset Management |