© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Surge Components, Inc. (SPRS) stock surged +3.66%, trading at $3.96 on OTC, up from the previous close of $3.82. The stock opened at $3.96, fluctuating between $3.96 and $4.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 225 |
| Sep 09, 2026 | 3.86 | 3.86 | 3.82 | 3.82 | 480 |
| Sep 08, 2026 | 4.09 | 4.10 | 4.09 | 4.10 | 275 |
| Sep 01, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 250 |
| Aug 31, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 222 |
| Aug 27, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.97K |
| Aug 26, 2026 | 3.98 | 4.14 | 3.98 | 4.14 | 501 |
| Aug 25, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 1.2K |
| Aug 24, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 185 |
| Aug 21, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 310 |
| Aug 20, 2026 | 4.12 | 4.14 | 4.02 | 4.14 | 8.96K |
| Aug 19, 2026 | 4.00 | 4.30 | 4.00 | 4.26 | 9.57K |
| Aug 17, 2026 | 4.00 | 4.12 | 4.00 | 4.12 | 800 |
| Aug 14, 2026 | 3.95 | 4.20 | 3.95 | 4.18 | 14.09K |
| Aug 12, 2026 | 3.95 | 3.95 | 3.91 | 3.91 | 300 |
| Aug 11, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 350 |
| Aug 10, 2026 | 3.66 | 3.97 | 3.51 | 3.88 | 2.04K |
| Aug 07, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 4.51K |
| Aug 06, 2026 | 3.83 | 3.85 | 3.83 | 3.83 | 622 |
| Aug 05, 2026 | 3.86 | 3.86 | 3.37 | 3.37 | 5.03K |
Surge Components, Inc., together with its subsidiaries, supplies electronic products and components. It offers capacitors comprising electrical energy storage devices; and discrete components, such as semiconductor rectifiers, transistors, diodes, and circuit protection devices, as well as audible components comprising audible transducers, Piezo buzzers, speakers, and microphones. The company also provides buzzers, speakers, microphones, resonators, alarms, chimes, filters, and discriminators; and fuses, printed circuit boards, and switches. Its products are used in the electronic circuitry of various industries, including automotive, computer, communications, cellular telephones, consumer electronics, garage door openers, security equipment, audio equipment, telecom products, computer related products, power supply products, utility meters, and household appliances. The company sells its products to original equipment manufacturers and distributors through independent sales representatives or organizations. Surge Components, Inc. also exports its products to Canada, China, other Asian countries, South America, Europe, and Mexico. Surge Components, Inc. was incorporated in 1981 and is headquartered in Deer Park, New York.
| Employees | 46 |
| Beta | 0.34 |
| Sales or Revenue | $36.28M |
| 5Y Sales Change% | 0.053% |
| Fiscal Year Ends | November |
| Sector | Technology |
| Industry | Technology Distributors |