© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Royce Quant Small-Cap Quality Value ETF (SQLV) stock declined over -0.56%, trading at $52.69 on NASDAQ, down from the previous close of $52.99. The stock opened at $52.80, fluctuating between $52.63 and $52.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 52.78 | 52.78 | 52.63 | 52.69 | 2.06K |
| Sep 09, 2026 | 53.20 | 53.20 | 52.94 | 52.99 | 1.44K |
| Sep 08, 2026 | 53.69 | 53.78 | 53.54 | 53.54 | 3.19K |
| Sep 04, 2026 | 54.10 | 54.36 | 54.10 | 54.32 | 1.71K |
| Sep 03, 2026 | 54.38 | 54.38 | 54.22 | 54.22 | 1.17K |
| Sep 02, 2026 | 54.37 | 54.39 | 54.19 | 54.19 | 2.35K |
| Sep 01, 2026 | 53.75 | 53.75 | 53.42 | 53.43 | 4.42K |
| Aug 31, 2026 | 54.15 | 54.15 | 54.07 | 54.08 | 922 |
| Aug 28, 2026 | 54.75 | 54.75 | 54.46 | 54.46 | 976 |
| Aug 27, 2026 | 54.31 | 54.59 | 54.31 | 54.46 | 3.08K |
| Aug 26, 2026 | 54.49 | 54.60 | 54.38 | 54.44 | 1.61K |
| Aug 25, 2026 | 54.37 | 54.57 | 54.31 | 54.57 | 6.58K |
| Aug 24, 2026 | 54.69 | 54.85 | 54.40 | 54.40 | 1.01K |
| Aug 21, 2026 | 54.66 | 54.66 | 54.49 | 54.61 | 2.24K |
| Aug 20, 2026 | 54.37 | 54.45 | 54.27 | 54.27 | 2.74K |
| Aug 19, 2026 | 54.89 | 55.15 | 54.74 | 54.74 | 1.34K |
| Aug 18, 2026 | 54.51 | 54.77 | 54.50 | 54.50 | 2.13K |
| Aug 17, 2026 | 54.93 | 54.93 | 54.47 | 54.48 | 2.97K |
| Aug 14, 2026 | 55.09 | 55.14 | 55.05 | 55.11 | 2.38K |
| Aug 13, 2026 | 55.01 | 55.13 | 54.65 | 55.11 | 1.11K |
This fund aims for sustained long-term appreciation of investment capital. Its portfolio is primarily comprised of common stocks issued by smaller U.S.-listed companies. These investments are chosen according to specific standards established through a unique analytical framework devised by the fund's sub-advisor. Royce employs a systematic, quantitative methodology to pinpoint securities that exhibit a favorable blend of characteristics: they are valued below the market average, demonstrate superior profitability, and possess strong debt coverage (signifying sufficient cash flow to fulfill their current debt commitments). This selection process is carried out relative to other potential investments in its universe, with the objective of maintaining a similar overall risk profile.
| Employees | 0 |
| Beta | 0.98 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |