© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SPACSphere Acquisition Corp. (SSAC) stock surged +0.10%, trading at $10.10 on NASDAQ, up from the previous close of $10.09. The stock opened at $10.12, fluctuating between $10.07 and $10.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.12 | 10.12 | 10.07 | 10.10 | 48K |
| Sep 10, 2026 | 10.08 | 10.11 | 10.08 | 10.09 | 92.46K |
| Sep 09, 2026 | 10.09 | 10.11 | 10.09 | 10.09 | 159.67K |
| Sep 08, 2026 | 10.06 | 10.10 | 10.06 | 10.10 | 18.99K |
| Sep 04, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | 12.44K |
| Sep 03, 2026 | 10.09 | 10.10 | 10.09 | 10.09 | 16.98K |
| Sep 02, 2026 | 10.08 | 10.10 | 10.08 | 10.10 | 40.65K |
| Sep 01, 2026 | 10.10 | 10.10 | 10.08 | 10.08 | 16.74K |
| Aug 31, 2026 | 10.08 | 10.10 | 10.08 | 10.09 | 90.81K |
| Aug 28, 2026 | 10.07 | 10.10 | 10.07 | 10.10 | 19.9K |
| Aug 27, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 55.12K |
| Aug 26, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 16.75K |
| Aug 25, 2026 | 10.05 | 10.07 | 10.05 | 10.07 | 34.97K |
| Aug 24, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 1.08K |
| Aug 21, 2026 | 10.07 | 10.09 | 10.07 | 10.09 | 371.1K |
| Aug 20, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 63.22K |
| Aug 19, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 72.98K |
| Aug 18, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 25.07K |
| Aug 17, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 718 |
| Aug 14, 2026 | 10.06 | 10.07 | 10.06 | 10.06 | 31.86K |
SPACSphere Acquisition Corp. focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was incorporated in 2025 and is based in Sacramento, California.
| Employees | 2 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |