© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street International Stock Selection Fund;N (SSAIX) stock declined over -1.15%, trading at $16.39 on NASDAQ, down from the previous close of $16.58. The stock opened at $16.58, fluctuating between $16.39 and $16.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 16.58 | 16.58 | 16.39 | 16.39 | 0 |
| Sep 09, 2026 | 16.65 | 16.65 | 16.58 | 16.58 | 0 |
| Sep 08, 2026 | 16.72 | 16.72 | 16.65 | 16.65 | 0 |
| Sep 04, 2026 | 16.79 | 16.79 | 16.72 | 16.72 | 0 |
| Sep 03, 2026 | 16.59 | 16.79 | 16.59 | 16.79 | 0 |
| Sep 02, 2026 | 16.59 | 16.59 | 16.51 | 16.51 | 0 |
| Sep 01, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| Aug 31, 2026 | 16.58 | 16.59 | 16.58 | 16.59 | 0 |
| Aug 28, 2026 | 16.59 | 16.59 | 16.58 | 16.58 | 0 |
| Aug 27, 2026 | 16.71 | 16.71 | 16.59 | 16.59 | 0 |
| Aug 26, 2026 | 16.66 | 16.71 | 16.66 | 16.71 | 0 |
| Aug 25, 2026 | 16.66 | 16.73 | 16.66 | 16.73 | 0 |
| Aug 24, 2026 | 16.65 | 16.66 | 16.65 | 16.66 | 0 |
| Aug 21, 2026 | 16.47 | 16.65 | 16.47 | 16.65 | 0 |
| Aug 20, 2026 | 16.55 | 16.55 | 16.47 | 16.47 | 0 |
| Aug 19, 2026 | 16.56 | 16.56 | 16.55 | 16.55 | 0 |
| Aug 18, 2026 | 16.67 | 16.67 | 16.56 | 16.56 | 0 |
| Aug 17, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| Aug 14, 2026 | 16.65 | 16.67 | 16.65 | 16.67 | 0 |
| Aug 13, 2026 | 16.58 | 16.65 | 16.58 | 16.65 | 0 |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |