© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Saturna International Fund - Investor Shares (SSIFX) stock declined over -2.00%, trading at $27.01 on NASDAQ, down from the previous close of $27.56. The stock opened at $27.56, fluctuating between $27.01 and $27.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 27.56 | 27.56 | 27.01 | 27.01 | 0 |
| Sep 09, 2026 | 27.67 | 27.67 | 27.56 | 27.56 | 0 |
| Sep 08, 2026 | 27.63 | 27.67 | 27.63 | 27.67 | 0 |
| Sep 04, 2026 | 27.46 | 27.63 | 27.46 | 27.63 | 0 |
| Sep 03, 2026 | 27.17 | 27.46 | 27.17 | 27.46 | 0 |
| Sep 02, 2026 | 27.17 | 27.32 | 27.17 | 27.32 | 0 |
| Sep 01, 2026 | 27.67 | 27.67 | 27.17 | 27.17 | 0 |
| Aug 31, 2026 | 27.74 | 27.74 | 27.67 | 27.67 | 0 |
| Aug 28, 2026 | 28.17 | 28.17 | 27.74 | 27.74 | 0 |
| Aug 27, 2026 | 28.00 | 28.17 | 28.00 | 28.17 | 0 |
| Aug 26, 2026 | 27.85 | 28.00 | 27.85 | 28.00 | 0 |
| Aug 25, 2026 | 27.85 | 28.09 | 27.85 | 28.09 | 0 |
| Aug 24, 2026 | 28.10 | 28.10 | 27.85 | 27.85 | 0 |
| Aug 21, 2026 | 27.74 | 28.10 | 27.74 | 28.10 | 0 |
| Aug 20, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| Aug 19, 2026 | 27.76 | 27.76 | 27.74 | 27.74 | 0 |
| Aug 18, 2026 | 28.30 | 28.30 | 27.76 | 27.76 | 0 |
| Aug 17, 2026 | 28.30 | 28.43 | 28.30 | 28.43 | 0 |
| Aug 14, 2026 | 28.19 | 28.30 | 28.19 | 28.30 | 0 |
| Aug 13, 2026 | 28.19 | 28.46 | 28.19 | 28.46 | 0 |
A minimum of 80% of this fund's total net assets are dedicated to the shares of companies that meet any of the following criteria: a significant portion (at least 50%) of their assets are located outside the United States; a majority (at least half) of their sales revenue is generated from international markets; or they are established or maintain their primary headquarters beyond U.S. borders.
| Employees | 0 |
| Beta | 0.99 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |