© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Swiss Re AG (SSREF) stock declined over -0.15%, trading at $167.79 on OTC, down from the previous close of $168.05. The stock opened at $165.72, fluctuating between $165.72 and $167.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 165.72 | 167.79 | 165.72 | 167.79 | 21 |
| Sep 09, 2026 | 169.03 | 169.03 | 163.02 | 168.05 | 38 |
| Sep 08, 2026 | 171.06 | 171.06 | 171.06 | 171.06 | 116 |
| Sep 04, 2026 | 176.83 | 176.83 | 176.83 | 176.83 | 2 |
| Sep 03, 2026 | 175.78 | 175.78 | 175.78 | 175.78 | 4.36K |
| Sep 02, 2026 | 173.03 | 173.03 | 173.03 | 173.03 | 125 |
| Aug 28, 2026 | 173.82 | 173.82 | 171.06 | 171.06 | 174 |
| Aug 27, 2026 | 175.00 | 175.00 | 171.57 | 171.57 | 972 |
| Aug 26, 2026 | 171.73 | 173.36 | 171.73 | 173.36 | 572 |
| Aug 24, 2026 | 175.14 | 175.14 | 175.14 | 175.14 | 50 |
| Aug 20, 2026 | 172.00 | 172.00 | 169.90 | 169.90 | 718 |
| Aug 17, 2026 | 171.06 | 171.06 | 171.06 | 171.06 | 30 |
| Aug 11, 2026 | 168.75 | 168.75 | 168.75 | 168.75 | 536 |
| Aug 10, 2026 | 169.16 | 169.16 | 168.90 | 168.90 | 172 |
| Aug 07, 2026 | 163.63 | 167.84 | 163.63 | 165.45 | 60 |
| Aug 05, 2026 | 167.70 | 170.00 | 167.70 | 170.00 | 323 |
| Aug 03, 2026 | 169.47 | 169.47 | 169.47 | 169.47 | 42 |
| Jul 24, 2026 | 162.23 | 162.23 | 162.23 | 162.23 | 200 |
| Jul 22, 2026 | 164.37 | 164.37 | 164.37 | 164.37 | 445 |
| Jul 21, 2026 | 162.27 | 162.27 | 162.27 | 162.27 | 3 |
Swiss Re AG, together with its subsidiaries, provides reinsurance, insurance, other insurance-based forms of risk transfer, and other insurance-related services worldwide. The company operates through Property & Casualty Reinsurance, Life & Health Reinsurance, and Corporate Solutions segments. The Property & Casualty Reinsurance segment underwrites property reinsurance, including property, credit, surety and political, engineering and project, aviation, marine, agriculture, renewable energy, retakaful, and facultative reinsurance solutions; and casualty reinsurance, such as liability, motor, worker's compensation, personal accident, management and professional liability, cyber, and facultative reinsurance solutions. Its Life & Health Reinsurance segment underwrites life and health insurance products. The Corporate Solutions segment offers standard risk transfer covers and multi-line programs to customized solutions. It serves stock and mutual insurance companies, public sector and governmental entities, mid-sized and large corporations, and individuals. The company was founded in 1863 and is headquartered in Zurich, Switzerland.
| Employees | 14893 |
| Beta | 0.35 |
| Sales or Revenue | $52.77B |
| 5Y Sales Change% | 0.269% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Reinsurance |